WisdomTree Investments Inc (WETF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree Investments Inc

WETF

NASDAQ

16.2800

As of: 2026-01-23

+1.12 (+7.39%) vs. previous close

Market

NASDAQ

Latest Volume

3,754,224

Symbol

WETF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 88.6 · Overbought (RSI2 100, RSI7 97.3) Strong trend (ADX 40.2) Normal volatility (3.2%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

88.6 / 100.0 / 97.3

RSI 88.6 · Overbought (RSI2 100, RSI7 97.3)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.76 / 0.19 / 0.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

40.2 / 66.4

Strong trend (ADX 40.2)

BBW

3.17%

Normal volatility (3.2%)

ATR14_n

3.28%

Average daily range (as % of price)

CCI20

279.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.9%

Up days

33.3%

Down days

Pattern count: 21 · Average next-day return: +1.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16.2800	88.59	99.99	97.32	100.0	100.0	0.7639	0.1919	0.5720	12.64	12.38	12.20	40.2	66.4	0.5154	0.0328	279.5	-3,513.7%	-3,034.5%	152,155,417	13,169,334
2026-01-16	15.1600	85.58	99.99	96.24	100.0	100.0	0.5141	0.0489	0.4652	12.26	12.25	12.13	37.0	61.5	0.4062	0.0319	255.8	5,956.9%	7,365.8%	148,401,193	12,018,689
2026-01-14	13.9300	80.24	99.96	93.95	100.0	100.0	0.3018	-0.0674	0.3692	11.95	12.15	12.08	34.0	56.1	0.3076	0.0301	208.6	3,931.7%	4,269.7%	142,613,299	8,381,283
2026-01-12	13.6000	78.24	99.94	92.96	100.0	100.0	0.1517	-0.1597	0.3114	11.74	12.09	12.05	31.5	50.5	0.2414	0.0291	227.8	2,106.9%	3,161.8%	138,986,083	8,894,144
2026-01-02	12.5100	68.41	99.68	86.87	100.0	100.0	-0.0085	-0.2375	0.2290	11.55	12.03	12.03	29.0	44.0	0.1650	0.0263	139.6	-4,805.7%	-4,776.5%	136,382,504	9,569,254
2025-12-19	12.4400	67.53	99.64	86.22	100.0	100.0	-0.1018	-0.2948	0.1929	11.45	12.02	12.02	27.9	38.5	0.1404	0.0265	138.8	2,627.2%	3,518.3%	134,232,016	9,858,435
2025-12-08	11.6200	53.54	97.67	72.37	100.0	97.4	-0.2124	-0.3430	0.1306	11.34	12.00	12.01	26.9	32.3	0.1095	0.0250	57.7	3,439.1%	3,591.1%	130,091,939	8,836,707
2025-12-05	11.4900	50.39	95.92	68.00	100.0	91.2	-0.2669	-0.3757	0.1088	11.31	12.02	12.02	27.7	28.5	0.1086	0.0254	23.9	-2,176.4%	-2,030.8%	126,813,250	9,129,274
2025-12-04	11.2800	44.78	89.69	59.04	92.2	82.3	-0.3193	-0.4029	0.0835	11.30	12.04	12.03	29.8	27.3	0.1121	0.0258	3.2	-1,268.2%	-1,182.2%	124,373,581	2,930,202
2025-12-03	11.1700	41.56	82.80	53.14	81.5	73.5	-0.3602	-0.4238	0.0635	11.30	12.06	12.04	31.3	28.7	0.1231	0.0268	-19.9	-500.5%	-274.1%	121,255,232	-4,236,039
2025-12-02	10.9100	33.00	18.42	33.86	73.1	67.4	-0.3960	-0.4396	0.0436	11.31	12.09	12.05	32.0	32.6	0.1276	0.0277	-32.9	-712.7%	-780.3%	117,683,976	-6,065,982
2025-12-01	10.9900	34.45	43.45	37.98	66.0	62.6	-0.4095	-0.4505	0.0411	11.35	12.13	12.07	32.7	36.8	0.1352	0.0278	-42.3	13,246.2%	13,140.9%	121,443,379	-5,133,611
2025-11-28	11.0400	35.34	75.51	40.63	63.3	59.2	-0.4288	-0.4608	0.0320	11.39	12.17	12.09	32.5	37.2	0.1401	0.0282	-38.5	-3,840.5%	-3,795.5%	125,491,271	-3,256,186
2025-11-26	10.9600	32.74	40.21	34.34	58.7	50.0	-0.4523	-0.4688	0.0165	11.43	12.21	12.11	32.7	39.8	0.1379	0.0295	-38.9	3,025.0%	2,977.6%	123,749,958	-1,551,699
2025-11-25	11.0000	33.37	62.87	35.98	55.7	35.6	-0.4677	-0.4729	0.0053	11.48	12.25	12.13	33.0	43.6	0.1359	0.0305	-39.5	-3,701.1%	-3,706.8%	126,576,990	4,595,866

2026-01-23 Close 16.2800

RSI14 / RSI2 / RSI7

88.6 / 100.0 / 97.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.764 / 0.192 / 0.572

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

40.2 / 66.4

BBW

0.5154

ATR14_n

0.0328

CCI20

279.5

VolChg1d

-3,513.7%

ValChg1d

-3,034.5%

OBV

152,155,417

OBV_Chg3d

13,169,334

2026-01-16 Close 15.1600

RSI14 / RSI2 / RSI7

85.6 / 100.0 / 96.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.514 / 0.049 / 0.465

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

37.0 / 61.5

BBW

0.4062

ATR14_n

0.0319

CCI20

255.8

VolChg1d

5,956.9%

ValChg1d

7,365.8%

OBV

148,401,193

OBV_Chg3d

12,018,689

2026-01-14 Close 13.9300

RSI14 / RSI2 / RSI7

80.2 / 100.0 / 94.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.302 / -0.067 / 0.369

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

34.0 / 56.1

BBW

0.3076

ATR14_n

0.0301

CCI20

208.6

VolChg1d

3,931.7%

ValChg1d

4,269.7%

OBV

142,613,299

OBV_Chg3d

8,381,283

2026-01-12 Close 13.6000

RSI14 / RSI2 / RSI7

78.2 / 99.9 / 93.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.152 / -0.160 / 0.311

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

31.5 / 50.5

BBW

0.2414

ATR14_n

0.0291

CCI20

227.8

VolChg1d

2,106.9%

ValChg1d

3,161.8%

OBV

138,986,083

OBV_Chg3d

8,894,144

2026-01-02 Close 12.5100

RSI14 / RSI2 / RSI7

68.4 / 99.7 / 86.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.009 / -0.238 / 0.229

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

29.0 / 44.0

BBW

0.1650

ATR14_n

0.0263

CCI20

139.6

VolChg1d

-4,805.7%

ValChg1d

-4,776.5%

OBV

136,382,504

OBV_Chg3d

9,569,254

2025-12-19 Close 12.4400

RSI14 / RSI2 / RSI7

67.5 / 99.6 / 86.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.102 / -0.295 / 0.193

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

27.9 / 38.5

BBW

0.1404

ATR14_n

0.0265

CCI20

138.8

VolChg1d

2,627.2%

ValChg1d

3,518.3%

OBV

134,232,016

OBV_Chg3d

9,858,435

2025-12-08 Close 11.6200

RSI14 / RSI2 / RSI7

53.5 / 97.7 / 72.4

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

-0.212 / -0.343 / 0.131

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

26.9 / 32.3

BBW

0.1095

ATR14_n

0.0250

CCI20

57.7

VolChg1d

3,439.1%

ValChg1d

3,591.1%

OBV

130,091,939

OBV_Chg3d

8,836,707

2025-12-05 Close 11.4900

RSI14 / RSI2 / RSI7

50.4 / 95.9 / 68.0

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

-0.267 / -0.376 / 0.109

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

27.7 / 28.5

BBW

0.1086

ATR14_n

0.0254

CCI20

23.9

VolChg1d

-2,176.4%

ValChg1d

-2,030.8%

OBV

126,813,250

OBV_Chg3d

9,129,274

2025-12-04 Close 11.2800

RSI14 / RSI2 / RSI7

44.8 / 89.7 / 59.0

StochRSI K / D

92.2 / 82.3

MACD / Sig / Hist

-0.319 / -0.403 / 0.084

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

29.8 / 27.3

BBW

0.1121

ATR14_n

0.0258

CCI20

3.2

VolChg1d

-1,268.2%

ValChg1d

-1,182.2%

OBV

124,373,581

OBV_Chg3d

2,930,202

2025-12-03 Close 11.1700

RSI14 / RSI2 / RSI7

41.6 / 82.8 / 53.1

StochRSI K / D

81.5 / 73.5

MACD / Sig / Hist

-0.360 / -0.424 / 0.064

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

31.3 / 28.7

BBW

0.1231

ATR14_n

0.0268

CCI20

-19.9

VolChg1d

-500.5%

ValChg1d

-274.1%

OBV

121,255,232

OBV_Chg3d

-4,236,039

2025-12-02 Close 10.9100

RSI14 / RSI2 / RSI7

33.0 / 18.4 / 33.9

StochRSI K / D

73.1 / 67.4

MACD / Sig / Hist

-0.396 / -0.440 / 0.044

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

32.0 / 32.6

BBW

0.1276

ATR14_n

0.0277

CCI20

-32.9

VolChg1d

-712.7%

ValChg1d

-780.3%

OBV

117,683,976

OBV_Chg3d

-6,065,982

2025-12-01 Close 10.9900

RSI14 / RSI2 / RSI7

34.5 / 43.5 / 38.0

StochRSI K / D

66.0 / 62.6

MACD / Sig / Hist

-0.410 / -0.451 / 0.041

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

32.7 / 36.8

BBW

0.1352

ATR14_n

0.0278

CCI20

-42.3

VolChg1d

13,246.2%

ValChg1d

13,140.9%

OBV

121,443,379

OBV_Chg3d

-5,133,611

2025-11-28 Close 11.0400

RSI14 / RSI2 / RSI7

35.3 / 75.5 / 40.6

StochRSI K / D

63.3 / 59.2

MACD / Sig / Hist

-0.429 / -0.461 / 0.032

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

32.5 / 37.2

BBW

0.1401

ATR14_n

0.0282

CCI20

-38.5

VolChg1d

-3,840.5%

ValChg1d

-3,795.5%

OBV

125,491,271

OBV_Chg3d

-3,256,186

2025-11-26 Close 10.9600

RSI14 / RSI2 / RSI7

32.7 / 40.2 / 34.3

StochRSI K / D

58.7 / 50.0

MACD / Sig / Hist

-0.452 / -0.469 / 0.017

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

32.7 / 39.8

BBW

0.1379

ATR14_n

0.0295

CCI20

-38.9

VolChg1d

3,025.0%

ValChg1d

2,977.6%

OBV

123,749,958

OBV_Chg3d

-1,551,699

2025-11-25 Close 11.0000

RSI14 / RSI2 / RSI7

33.4 / 62.9 / 36.0

StochRSI K / D

55.7 / 35.6

MACD / Sig / Hist

-0.468 / -0.473 / 0.005

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

33.0 / 43.6

BBW

0.1359

ATR14_n

0.0305

CCI20

-39.5

VolChg1d

-3,701.1%

ValChg1d

-3,706.8%

OBV

126,576,990

OBV_Chg3d

4,595,866