Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FuelCell Energy, Inc.
FCEL
NASDAQ
10.1300
As of: 2026-01-23
+0.21 (+2.12%)
vs. previous close
Market
NASDAQ
Latest Volume
3,469,713
Symbol
FCEL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.8 · Strong momentum (RSI2 99.6, RSI7 84.5)
Uptrend (ADX 18.1)
Normal volatility (3.7%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.8 / 99.6 / 84.5
RSI 69.8 · Strong momentum (RSI2 99.6, RSI7 84.5)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.35 / 0.10 / 0.24
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
18.1 / 38.5
Uptrend (ADX 18.1)
BBW
3.74%
Normal volatility (3.7%)
ATR14_n
7.16%
Average daily range (as % of price)
CCI20
188.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
35.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.1300 | 69.84 | 99.61 | 84.50 | 100.0 | 100.0 | 0.3481 | 0.1048 | 0.2433 | 8.44 | 7.99 | 7.56 | 18.1 | 38.5 | 0.3790 | 0.0716 | 188.5 | 36,214.3% | 37,192.6% | 70,388,589 | 9,364,281 |
| 2026-01-22 | 9.9200 | 68.49 | 99.47 | 83.10 | 100.0 | 89.9 | 0.2285 | 0.0439 | 0.1846 | 8.26 | 7.92 | 7.52 | 16.4 | 34.1 | 0.3242 | 0.0727 | 189.0 | -8,540.4% | -8,448.9% | 66,918,876 | 6,775,222 |
| 2026-01-21 | 9.3350 | 64.38 | 98.93 | 78.42 | 99.9 | 69.9 | 0.0940 | -0.0022 | 0.0962 | 8.08 | 7.85 | 7.48 | 14.7 | 29.2 | 0.2688 | 0.0738 | 124.5 | 48,408.6% | 53,180.1% | 66,168,088 | 9,291,680 |
| 2026-01-20 | 8.6300 | 58.28 | 97.28 | 69.78 | 69.6 | 40.4 | -0.0195 | -0.0263 | 0.0068 | 7.95 | 7.80 | 7.44 | 13.8 | 25.8 | 0.2334 | 0.0773 | 58.2 | -7,304.6% | -7,106.8% | 61,024,308 | 4,092,675 |
| 2026-01-16 | 8.0400 | 51.88 | 92.35 | 57.60 | 40.1 | 21.9 | -0.0923 | -0.0280 | -0.0644 | 7.88 | 7.77 | 7.42 | 13.4 | 23.9 | 0.2819 | 0.0795 | -25.4 | 581,624.5% | 629,336.1% | 60,143,654 | 3,171,351 |
| 2026-01-15 | 7.4400 | 43.72 | 2.25 | 34.66 | 11.4 | 14.1 | -0.1239 | -0.0119 | -0.1120 | 7.86 | 7.76 | 7.41 | 14.3 | 26.5 | 0.2829 | 0.0831 | -70.9 | 3,578.8% | 3,488.2% | 56,876,408 | -216,163 |
| 2026-01-14 | 7.4900 | 44.30 | 4.42 | 36.06 | 14.3 | 16.3 | -0.1013 | 0.0161 | -0.1174 | 7.91 | 7.78 | 7.41 | 14.1 | 23.9 | 0.2735 | 0.0857 | -67.2 | -6,618.4% | -6,631.9% | 56,931,633 | -249,989 |
| 2026-01-13 | 7.5200 | 44.63 | 6.22 | 36.82 | 16.6 | 17.8 | -0.0760 | 0.0455 | -0.1215 | 7.95 | 7.78 | 7.41 | 14.0 | 21.5 | 0.2625 | 0.0891 | -58.4 | 3,505.5% | 3,416.3% | 56,972,303 | -1,542,043 |
| 2026-01-12 | 7.5700 | 45.15 | 9.41 | 37.96 | 18.2 | 20.8 | -0.0457 | 0.0759 | -0.1216 | 8.00 | 7.79 | 7.41 | 14.3 | 19.8 | 0.2560 | 0.0922 | -63.8 | -9,331.8% | -9,332.7% | 57,092,571 | -1,421,775 |
| 2026-01-09 | 7.5800 | 45.25 | 9.92 | 38.17 | 18.5 | 25.5 | -0.0114 | 0.1063 | -0.1177 | 8.04 | 7.80 | 7.41 | 14.5 | 17.8 | 0.2478 | 0.0940 | -55.3 | 108,904.0% | 105,996.5% | 57,181,622 | -1,401,706 |
| 2026-01-08 | 7.7700 | 47.05 | 20.45 | 41.82 | 25.7 | 31.9 | 0.0314 | 0.1357 | -0.1042 | 8.09 | 7.81 | 7.40 | 15.1 | 16.9 | 0.2334 | 0.0949 | -38.9 | 6,248.3% | 6,248.3% | 58,514,346 | 7,869 |
| 2026-01-07 | 7.7700 | 47.05 | 20.45 | 41.82 | 32.3 | 31.5 | 0.0663 | 0.1617 | -0.0954 | 8.12 | 7.81 | 7.40 | 16.1 | 17.3 | 0.2238 | 0.0977 | -45.0 | -1,023.9% | -1,581.9% | 58,514,346 | 88,152 |
| 2026-01-06 | 8.2850 | 51.89 | 72.70 | 51.65 | 37.7 | 24.6 | 0.1099 | 0.1856 | -0.0756 | 8.16 | 7.81 | 7.39 | 17.1 | 17.0 | 0.2127 | 0.0922 | -15.8 | -427.5% | -398.5% | 58,583,328 | 227,304 |
| 2026-01-05 | 8.2600 | 51.67 | 70.90 | 51.18 | 24.5 | 12.0 | 0.1115 | 0.2045 | -0.0929 | 8.15 | 7.80 | 7.38 | 18.0 | 19.4 | 0.2122 | 0.0956 | -15.8 | 1,441.2% | 1,588.5% | 58,506,477 | 64,495 |
| 2026-01-02 | 8.1550 | 50.77 | 66.21 | 49.38 | 11.6 | 5.2 | 0.1145 | 0.2277 | -0.1132 | 8.14 | 7.78 | 7.36 | 19.0 | 22.3 | 0.2152 | 0.0987 | -29.2 | -1,836.7% | -880.6% | 58,426,194 | -64,341 |
2026-01-23
Close 10.1300
RSI14 / RSI2 / RSI7
69.8 / 99.6 / 84.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.348 / 0.105 / 0.243
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
18.1 / 38.5
BBW
0.3790
ATR14_n
0.0716
CCI20
188.5
VolChg1d
36,214.3%
ValChg1d
37,192.6%
OBV
70,388,589
OBV_Chg3d
9,364,281
2026-01-22
Close 9.9200
RSI14 / RSI2 / RSI7
68.5 / 99.5 / 83.1
StochRSI K / D
100.0 / 89.9
MACD / Sig / Hist
0.229 / 0.044 / 0.185
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
16.4 / 34.1
BBW
0.3242
ATR14_n
0.0727
CCI20
189.0
VolChg1d
-8,540.4%
ValChg1d
-8,448.9%
OBV
66,918,876
OBV_Chg3d
6,775,222
2026-01-21
Close 9.3350
RSI14 / RSI2 / RSI7
64.4 / 98.9 / 78.4
StochRSI K / D
99.9 / 69.9
MACD / Sig / Hist
0.094 / -0.002 / 0.096
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
14.7 / 29.2
BBW
0.2688
ATR14_n
0.0738
CCI20
124.5
VolChg1d
48,408.6%
ValChg1d
53,180.1%
OBV
66,168,088
OBV_Chg3d
9,291,680
2026-01-20
Close 8.6300
RSI14 / RSI2 / RSI7
58.3 / 97.3 / 69.8
StochRSI K / D
69.6 / 40.4
MACD / Sig / Hist
-0.020 / -0.026 / 0.007
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
13.8 / 25.8
BBW
0.2334
ATR14_n
0.0773
CCI20
58.2
VolChg1d
-7,304.6%
ValChg1d
-7,106.8%
OBV
61,024,308
OBV_Chg3d
4,092,675
2026-01-16
Close 8.0400
RSI14 / RSI2 / RSI7
51.9 / 92.4 / 57.6
StochRSI K / D
40.1 / 21.9
MACD / Sig / Hist
-0.092 / -0.028 / -0.064
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
13.4 / 23.9
BBW
0.2819
ATR14_n
0.0795
CCI20
-25.4
VolChg1d
581,624.5%
ValChg1d
629,336.1%
OBV
60,143,654
OBV_Chg3d
3,171,351
2026-01-15
Close 7.4400
RSI14 / RSI2 / RSI7
43.7 / 2.3 / 34.7
StochRSI K / D
11.4 / 14.1
MACD / Sig / Hist
-0.124 / -0.012 / -0.112
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
14.3 / 26.5
BBW
0.2829
ATR14_n
0.0831
CCI20
-70.9
VolChg1d
3,578.8%
ValChg1d
3,488.2%
OBV
56,876,408
OBV_Chg3d
-216,163
2026-01-14
Close 7.4900
RSI14 / RSI2 / RSI7
44.3 / 4.4 / 36.1
StochRSI K / D
14.3 / 16.3
MACD / Sig / Hist
-0.101 / 0.016 / -0.117
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
14.1 / 23.9
BBW
0.2735
ATR14_n
0.0857
CCI20
-67.2
VolChg1d
-6,618.4%
ValChg1d
-6,631.9%
OBV
56,931,633
OBV_Chg3d
-249,989
2026-01-13
Close 7.5200
RSI14 / RSI2 / RSI7
44.6 / 6.2 / 36.8
StochRSI K / D
16.6 / 17.8
MACD / Sig / Hist
-0.076 / 0.046 / -0.122
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
14.0 / 21.5
BBW
0.2625
ATR14_n
0.0891
CCI20
-58.4
VolChg1d
3,505.5%
ValChg1d
3,416.3%
OBV
56,972,303
OBV_Chg3d
-1,542,043
2026-01-12
Close 7.5700
RSI14 / RSI2 / RSI7
45.2 / 9.4 / 38.0
StochRSI K / D
18.2 / 20.8
MACD / Sig / Hist
-0.046 / 0.076 / -0.122
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
14.3 / 19.8
BBW
0.2560
ATR14_n
0.0922
CCI20
-63.8
VolChg1d
-9,331.8%
ValChg1d
-9,332.7%
OBV
57,092,571
OBV_Chg3d
-1,421,775
2026-01-09
Close 7.5800
RSI14 / RSI2 / RSI7
45.3 / 9.9 / 38.2
StochRSI K / D
18.5 / 25.5
MACD / Sig / Hist
-0.011 / 0.106 / -0.118
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
14.5 / 17.8
BBW
0.2478
ATR14_n
0.0940
CCI20
-55.3
VolChg1d
108,904.0%
ValChg1d
105,996.5%
OBV
57,181,622
OBV_Chg3d
-1,401,706
2026-01-08
Close 7.7700
RSI14 / RSI2 / RSI7
47.1 / 20.5 / 41.8
StochRSI K / D
25.7 / 31.9
MACD / Sig / Hist
0.031 / 0.136 / -0.104
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
15.1 / 16.9
BBW
0.2334
ATR14_n
0.0949
CCI20
-38.9
VolChg1d
6,248.3%
ValChg1d
6,248.3%
OBV
58,514,346
OBV_Chg3d
7,869
2026-01-07
Close 7.7700
RSI14 / RSI2 / RSI7
47.1 / 20.5 / 41.8
StochRSI K / D
32.3 / 31.5
MACD / Sig / Hist
0.066 / 0.162 / -0.095
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
16.1 / 17.3
BBW
0.2238
ATR14_n
0.0977
CCI20
-45.0
VolChg1d
-1,023.9%
ValChg1d
-1,581.9%
OBV
58,514,346
OBV_Chg3d
88,152
2026-01-06
Close 8.2850
RSI14 / RSI2 / RSI7
51.9 / 72.7 / 51.7
StochRSI K / D
37.7 / 24.6
MACD / Sig / Hist
0.110 / 0.186 / -0.076
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
17.1 / 17.0
BBW
0.2127
ATR14_n
0.0922
CCI20
-15.8
VolChg1d
-427.5%
ValChg1d
-398.5%
OBV
58,583,328
OBV_Chg3d
227,304
2026-01-05
Close 8.2600
RSI14 / RSI2 / RSI7
51.7 / 70.9 / 51.2
StochRSI K / D
24.5 / 12.0
MACD / Sig / Hist
0.112 / 0.205 / -0.093
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
18.0 / 19.4
BBW
0.2122
ATR14_n
0.0956
CCI20
-15.8
VolChg1d
1,441.2%
ValChg1d
1,588.5%
OBV
58,506,477
OBV_Chg3d
64,495
2026-01-02
Close 8.1550
RSI14 / RSI2 / RSI7
50.8 / 66.2 / 49.4
StochRSI K / D
11.6 / 5.2
MACD / Sig / Hist
0.115 / 0.228 / -0.113
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
19.0 / 22.3
BBW
0.2152
ATR14_n
0.0987
CCI20
-29.2
VolChg1d
-1,836.7%
ValChg1d
-880.6%
OBV
58,426,194
OBV_Chg3d
-64,341
