Enphase Energy Inc. (ENPH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Enphase Energy Inc.

ENPH

NASDAQ

39.4600

As of: 2026-01-23

-1.02 (-2.52%) vs. previous close

Market

NASDAQ

Latest Volume

8,996,762

Symbol

ENPH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.2 · Strong momentum (RSI2 69.9, RSI7 72.2) Strong trend (ADX 30.4) Low volatility (~0.6%) Normal trading value (~3.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.2 / 69.9 / 72.2

RSI 69.2 · Strong momentum (RSI2 69.9, RSI7 72.2)

StochRSI (K/D)

74.9 / 55.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.56 / 1.19 / 0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 34 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

30.4 / 39.2

Strong trend (ADX 30.4)

BBW

0.61%

Low volatility (~0.6%)

ATR14_n

4.86%

Average daily range (as % of price)

CCI20

187.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	39.4600	69.17	69.88	72.18	74.9	55.1	1.5564	1.1933	0.3631	35.43	33.87	35.82	30.4	39.2	0.2407	0.0486	187.0	69,553.0%	67,548.5%	41,589,933	-3,836,964
2026-01-22	40.4800	75.02	95.95	82.25	56.5	40.7	1.3731	1.1025	0.2705	35.01	33.68	35.75	28.7	34.8	0.2232	0.0451	187.1	-7,193.0%	-6,840.2%	50,586,695	4,153,002
2026-01-21	35.9600	61.69	76.64	62.27	33.9	39.4	1.0152	1.0349	-0.0197	34.43	33.45	35.67	27.2	30.9	0.1654	0.0436	50.0	30,016.9%	31,668.1%	49,455,781	-1,651,104
2026-01-20	34.5350	54.59	5.73	45.79	31.8	51.8	1.0038	1.0398	-0.0360	34.27	33.37	35.67	28.1	35.6	0.1623	0.0456	20.6	-7,845.6%	-7,873.0%	45,426,897	-5,914,702
2026-01-16	34.9800	57.69	10.89	51.85	52.5	70.7	1.1198	1.0488	0.0710	34.24	33.33	35.69	29.1	41.2	0.1652	0.0431	36.5	189,101.5%	186,906.2%	46,433,693	-5,159,784
2026-01-15	35.3700	60.48	18.00	57.58	71.0	84.0	1.2063	1.0311	0.1751	34.16	33.27	35.70	29.1	43.8	0.1762	0.0435	52.7	-681.4%	-882.5%	51,106,885	-808,538
2026-01-14	36.1500	66.46	51.87	71.03	88.6	92.5	1.2594	0.9873	0.2720	34.03	33.20	35.71	28.9	46.1	0.1805	0.0429	92.6	-2,176.4%	-2,223.7%	51,341,599	-275,858
2026-01-13	36.3700	68.22	70.61	75.28	92.3	94.7	1.2294	0.9193	0.3101	33.81	33.10	35.70	27.4	42.5	0.1798	0.0428	88.7	804.8%	716.4%	51,593,477	-5,237,294
2026-01-12	36.6700	70.60	93.70	80.95	96.5	96.8	1.1509	0.8418	0.3091	33.54	32.99	35.69	26.1	39.4	0.1664	0.0429	103.5	-9,428.5%	-9,404.9%	51,915,423	-4,672,714
2026-01-09	35.2200	65.15	69.97	72.32	95.2	96.5	1.0034	0.7645	0.2388	33.21	32.87	35.67	24.7	35.8	0.1395	0.0422	71.7	204,863.3%	203,619.9%	51,617,457	-5,177,311
2026-01-08	35.4250	66.78	95.33	76.52	98.7	94.8	0.9481	0.7048	0.2433	33.00	32.79	35.68	23.9	33.9	0.1278	0.0413	71.8	1,742.4%	1,996.4%	56,830,771	298,611
2026-01-07	34.6750	63.71	86.14	71.29	95.5	80.8	0.8429	0.6440	0.1989	32.75	32.70	35.68	23.0	31.9	0.1155	0.0409	56.3	-2,131.6%	-2,146.3%	56,588,137	346,741
2026-01-06	34.7400	64.18	94.17	72.49	90.1	57.9	0.7728	0.5943	0.1786	32.54	32.63	35.70	22.7	31.7	0.1113	0.0409	67.7	-968.4%	-767.7%	56,794,768	812,932
2026-01-05	33.9850	61.03	87.29	66.96	56.8	34.0	0.6654	0.5496	0.1158	32.31	32.56	35.72	21.9	29.8	0.1015	0.0415	53.9	1,202.2%	1,285.2%	56,532,160	453,960
2026-01-02	33.7350	59.95	84.21	64.96	26.7	26.7	0.5956	0.5207	0.0749	32.14	32.51	35.75	21.3	28.3	0.1028	0.0414	42.3	16,935.4%	18,351.5%	56,241,396	-9,435

2026-01-23 Close 39.4600

RSI14 / RSI2 / RSI7

69.2 / 69.9 / 72.2

StochRSI K / D

74.9 / 55.1

MACD / Sig / Hist

1.556 / 1.193 / 0.363

EMA20 / 60 / 120

35 / 34 / 36

ADX14 / ADX7

30.4 / 39.2

BBW

0.2407

ATR14_n

0.0486

CCI20

187.0

VolChg1d

69,553.0%

ValChg1d

67,548.5%

OBV

41,589,933

OBV_Chg3d

-3,836,964

2026-01-22 Close 40.4800

RSI14 / RSI2 / RSI7

75.0 / 96.0 / 82.3

StochRSI K / D

56.5 / 40.7

MACD / Sig / Hist

1.373 / 1.103 / 0.271

EMA20 / 60 / 120

35 / 34 / 36

ADX14 / ADX7

28.7 / 34.8

BBW

0.2232

ATR14_n

0.0451

CCI20

187.1

VolChg1d

-7,193.0%

ValChg1d

-6,840.2%

OBV

50,586,695

OBV_Chg3d

4,153,002

2026-01-21 Close 35.9600

RSI14 / RSI2 / RSI7

61.7 / 76.6 / 62.3

StochRSI K / D

33.9 / 39.4

MACD / Sig / Hist

1.015 / 1.035 / -0.020

EMA20 / 60 / 120

34 / 33 / 36

ADX14 / ADX7

27.2 / 30.9

BBW

0.1654

ATR14_n

0.0436

CCI20

50.0

VolChg1d

30,016.9%

ValChg1d

31,668.1%

OBV

49,455,781

OBV_Chg3d

-1,651,104

2026-01-20 Close 34.5350

RSI14 / RSI2 / RSI7

54.6 / 5.7 / 45.8

StochRSI K / D

31.8 / 51.8

MACD / Sig / Hist

1.004 / 1.040 / -0.036

EMA20 / 60 / 120

34 / 33 / 36

ADX14 / ADX7

28.1 / 35.6

BBW

0.1623

ATR14_n

0.0456

CCI20

20.6

VolChg1d

-7,845.6%

ValChg1d

-7,873.0%

OBV

45,426,897

OBV_Chg3d

-5,914,702

2026-01-16 Close 34.9800

RSI14 / RSI2 / RSI7

57.7 / 10.9 / 51.9

StochRSI K / D

52.5 / 70.7

MACD / Sig / Hist

1.120 / 1.049 / 0.071

EMA20 / 60 / 120

34 / 33 / 36

ADX14 / ADX7

29.1 / 41.2

BBW

0.1652

ATR14_n

0.0431

CCI20

36.5

VolChg1d

189,101.5%

ValChg1d

186,906.2%

OBV

46,433,693

OBV_Chg3d

-5,159,784

2026-01-15 Close 35.3700

RSI14 / RSI2 / RSI7

60.5 / 18.0 / 57.6

StochRSI K / D

71.0 / 84.0

MACD / Sig / Hist

1.206 / 1.031 / 0.175

EMA20 / 60 / 120

34 / 33 / 36

ADX14 / ADX7

29.1 / 43.8

BBW

0.1762

ATR14_n

0.0435

CCI20

52.7

VolChg1d

-681.4%

ValChg1d

-882.5%

OBV

51,106,885

OBV_Chg3d

-808,538

2026-01-14 Close 36.1500

RSI14 / RSI2 / RSI7

66.5 / 51.9 / 71.0

StochRSI K / D

88.6 / 92.5

MACD / Sig / Hist

1.259 / 0.987 / 0.272

EMA20 / 60 / 120

34 / 33 / 36

ADX14 / ADX7

28.9 / 46.1

BBW

0.1805

ATR14_n

0.0429

CCI20

92.6

VolChg1d

-2,176.4%

ValChg1d

-2,223.7%

OBV

51,341,599

OBV_Chg3d

-275,858

2026-01-13 Close 36.3700

RSI14 / RSI2 / RSI7

68.2 / 70.6 / 75.3

StochRSI K / D

92.3 / 94.7

MACD / Sig / Hist

1.229 / 0.919 / 0.310

EMA20 / 60 / 120

34 / 33 / 36

ADX14 / ADX7

27.4 / 42.5

BBW

0.1798

ATR14_n

0.0428

CCI20

88.7

VolChg1d

804.8%

ValChg1d

716.4%

OBV

51,593,477

OBV_Chg3d

-5,237,294

2026-01-12 Close 36.6700

RSI14 / RSI2 / RSI7

70.6 / 93.7 / 81.0

StochRSI K / D

96.5 / 96.8

MACD / Sig / Hist

1.151 / 0.842 / 0.309

EMA20 / 60 / 120

34 / 33 / 36

ADX14 / ADX7

26.1 / 39.4

BBW

0.1664

ATR14_n

0.0429

CCI20

103.5

VolChg1d

-9,428.5%

ValChg1d

-9,404.9%

OBV

51,915,423

OBV_Chg3d

-4,672,714

2026-01-09 Close 35.2200

RSI14 / RSI2 / RSI7

65.2 / 70.0 / 72.3

StochRSI K / D

95.2 / 96.5

MACD / Sig / Hist

1.003 / 0.765 / 0.239

EMA20 / 60 / 120

33 / 33 / 36

ADX14 / ADX7

24.7 / 35.8

BBW

0.1395

ATR14_n

0.0422

CCI20

71.7

VolChg1d

204,863.3%

ValChg1d

203,619.9%

OBV

51,617,457

OBV_Chg3d

-5,177,311

2026-01-08 Close 35.4250

RSI14 / RSI2 / RSI7

66.8 / 95.3 / 76.5

StochRSI K / D

98.7 / 94.8

MACD / Sig / Hist

0.948 / 0.705 / 0.243

EMA20 / 60 / 120

33 / 33 / 36

ADX14 / ADX7

23.9 / 33.9

BBW

0.1278

ATR14_n

0.0413

CCI20

71.8

VolChg1d

1,742.4%

ValChg1d

1,996.4%

OBV

56,830,771

OBV_Chg3d

298,611

2026-01-07 Close 34.6750

RSI14 / RSI2 / RSI7

63.7 / 86.1 / 71.3

StochRSI K / D

95.5 / 80.8

MACD / Sig / Hist

0.843 / 0.644 / 0.199

EMA20 / 60 / 120

33 / 33 / 36

ADX14 / ADX7

23.0 / 31.9

BBW

0.1155

ATR14_n

0.0409

CCI20

56.3

VolChg1d

-2,131.6%

ValChg1d

-2,146.3%

OBV

56,588,137

OBV_Chg3d

346,741

2026-01-06 Close 34.7400

RSI14 / RSI2 / RSI7

64.2 / 94.2 / 72.5

StochRSI K / D

90.1 / 57.9

MACD / Sig / Hist

0.773 / 0.594 / 0.179

EMA20 / 60 / 120

33 / 33 / 36

ADX14 / ADX7

22.7 / 31.7

BBW

0.1113

ATR14_n

0.0409

CCI20

67.7

VolChg1d

-968.4%

ValChg1d

-767.7%

OBV

56,794,768

OBV_Chg3d

812,932

2026-01-05 Close 33.9850

RSI14 / RSI2 / RSI7

61.0 / 87.3 / 67.0

StochRSI K / D

56.8 / 34.0

MACD / Sig / Hist

0.665 / 0.550 / 0.116

EMA20 / 60 / 120

32 / 33 / 36

ADX14 / ADX7

21.9 / 29.8

BBW

0.1015

ATR14_n

0.0415

CCI20

53.9

VolChg1d

1,202.2%

ValChg1d

1,285.2%

OBV

56,532,160

OBV_Chg3d

453,960

2026-01-02 Close 33.7350

RSI14 / RSI2 / RSI7

60.0 / 84.2 / 65.0

StochRSI K / D

26.7 / 26.7

MACD / Sig / Hist

0.596 / 0.521 / 0.075

EMA20 / 60 / 120

32 / 33 / 36

ADX14 / ADX7

21.3 / 28.3

BBW

0.1028

ATR14_n

0.0414

CCI20

42.3

VolChg1d

16,935.4%

ValChg1d

18,351.5%

OBV

56,241,396

OBV_Chg3d

-9,435