Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Avino Silver & Gold Mines Ltd.
ASM
NYSE
9.3000
As of: 2026-01-23
+1.51 (+19.38%)
vs. previous close
Market
NYSE
Latest Volume
1,921,116
Symbol
ASM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 82.8 · Overbought (RSI2 98.2, RSI7 90.6)
Strong trend (ADX 25.7)
Normal volatility (4.6%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
82.8 / 98.2 / 90.6
RSI 82.8 · Overbought (RSI2 98.2, RSI7 90.6)
StochRSI (K/D)
91.2 / 89.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.52 / 0.32 / 0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 6 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
25.7 / 45.1
Strong trend (ADX 25.7)
BBW
4.65%
Normal volatility (4.6%)
ATR14_n
5.85%
Average daily range (as % of price)
CCI20
337.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9.3000 | 82.79 | 98.21 | 90.58 | 91.2 | 89.0 | 0.5184 | 0.3201 | 0.1982 | 6.88 | 6.03 | 5.27 | 25.7 | 45.1 | 0.4322 | 0.0585 | 337.0 | 7,977.7% | 11,462.5% | 213,185,029 | -20,074,264 |
| 2026-01-22 | 7.7900 | 73.54 | 92.88 | 81.49 | 87.9 | 86.4 | 0.3475 | 0.2706 | 0.0769 | 6.62 | 5.91 | 5.20 | 22.7 | 38.7 | 0.2576 | 0.0589 | 163.0 | -9,536.7% | -9,476.5% | 211,263,913 | -23,008,694 |
| 2026-01-21 | 6.8950 | 62.43 | 39.07 | 63.68 | 87.9 | 80.3 | 0.2781 | 0.2513 | 0.0268 | 6.50 | 5.85 | 5.16 | 21.1 | 34.4 | 0.2025 | 0.0608 | 70.3 | 217,609.5% | 214,035.3% | 210,195,303 | -15,423,515 |
| 2026-01-20 | 7.0050 | 65.57 | 72.94 | 70.86 | 83.3 | 67.1 | 0.2767 | 0.2446 | 0.0320 | 6.46 | 5.82 | 5.13 | 20.7 | 33.3 | 0.1979 | 0.0595 | 91.6 | -8,829.1% | -8,839.8% | 233,259,293 | 7,889,001 |
| 2026-01-16 | 7.0700 | 67.43 | 98.06 | 75.15 | 69.6 | 53.0 | 0.2596 | 0.2366 | 0.0229 | 6.40 | 5.78 | 5.09 | 19.9 | 30.0 | 0.1913 | 0.0576 | 58.5 | 338,204.6% | 348,863.9% | 234,272,607 | 9,163,942 |
| 2026-01-15 | 6.8600 | 64.40 | 95.63 | 70.14 | 48.2 | 40.2 | 0.2273 | 0.2309 | -0.0036 | 6.33 | 5.73 | 5.06 | 19.8 | 28.9 | 0.1795 | 0.0560 | 46.2 | -500.8% | -244.8% | 225,618,818 | 283,590 |
| 2026-01-14 | 6.6800 | 61.55 | 90.55 | 64.95 | 41.0 | 31.9 | 0.2043 | 0.2318 | -0.0275 | 6.27 | 5.69 | 5.03 | 20.3 | 30.1 | 0.1738 | 0.0574 | 33.0 | 1,547.7% | 1,885.7% | 225,370,292 | 299,762 |
| 2026-01-13 | 6.4900 | 58.27 | 75.62 | 58.41 | 31.3 | 23.8 | 0.1902 | 0.2387 | -0.0484 | 6.23 | 5.66 | 5.00 | 21.2 | 32.9 | 0.1758 | 0.0596 | 27.6 | -1,440.7% | -1,480.1% | 225,108,665 | 205,653 |
| 2026-01-12 | 6.5200 | 59.01 | 86.40 | 59.93 | 23.3 | 20.9 | 0.1889 | 0.2508 | -0.0619 | 6.20 | 5.63 | 4.98 | 22.0 | 35.7 | 0.1854 | 0.0602 | 26.4 | 5,801.2% | 6,510.2% | 225,335,228 | 214,289 |
| 2026-01-09 | 6.2400 | 53.97 | 59.40 | 49.45 | 16.9 | 20.4 | 0.1813 | 0.2663 | -0.0850 | 6.17 | 5.60 | 4.95 | 23.3 | 40.6 | 0.1863 | 0.0623 | -12.1 | -2,313.1% | -2,175.2% | 225,070,530 | -252,755 |
| 2026-01-08 | 6.1300 | 51.80 | 33.43 | 44.57 | 22.6 | 19.9 | 0.1976 | 0.2875 | -0.0900 | 6.16 | 5.58 | 4.93 | 24.5 | 43.6 | 0.1970 | 0.0645 | -27.8 | 770.0% | 614.2% | 224,903,012 | -196,432 |
| 2026-01-07 | 6.2200 | 53.72 | 45.28 | 47.80 | 21.7 | 13.4 | 0.2266 | 0.3100 | -0.0834 | 6.17 | 5.56 | 4.91 | 24.9 | 41.5 | 0.2045 | 0.0649 | -22.3 | -960.3% | -1,269.1% | 225,120,939 | 357,287 |
| 2026-01-06 | 6.4400 | 58.65 | 79.85 | 56.38 | 15.4 | 6.2 | 0.2512 | 0.3309 | -0.0796 | 6.16 | 5.54 | 4.89 | 25.4 | 39.1 | 0.2285 | 0.0604 | 5.1 | -3,333.9% | -2,892.5% | 225,323,285 | 315,791 |
| 2026-01-05 | 6.0400 | 51.07 | 34.12 | 39.45 | 3.1 | 1.7 | 0.2566 | 0.3508 | -0.0942 | 6.13 | 5.51 | 4.86 | 26.6 | 38.3 | 0.2528 | 0.0643 | -5.7 | 3,770.9% | 4,038.2% | 225,099,444 | -184,659 |
| 2026-01-02 | 5.9250 | 48.55 | 2.21 | 33.04 | 0.0 | 11.8 | 0.3005 | 0.3743 | -0.0738 | 6.14 | 5.49 | 4.84 | 27.9 | 37.4 | 0.2703 | 0.0635 | -16.0 | -1,184.6% | -1,575.6% | 224,763,652 | -775,169 |
2026-01-23
Close 9.3000
RSI14 / RSI2 / RSI7
82.8 / 98.2 / 90.6
StochRSI K / D
91.2 / 89.0
MACD / Sig / Hist
0.518 / 0.320 / 0.198
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
25.7 / 45.1
BBW
0.4322
ATR14_n
0.0585
CCI20
337.0
VolChg1d
7,977.7%
ValChg1d
11,462.5%
OBV
213,185,029
OBV_Chg3d
-20,074,264
2026-01-22
Close 7.7900
RSI14 / RSI2 / RSI7
73.5 / 92.9 / 81.5
StochRSI K / D
87.9 / 86.4
MACD / Sig / Hist
0.348 / 0.271 / 0.077
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
22.7 / 38.7
BBW
0.2576
ATR14_n
0.0589
CCI20
163.0
VolChg1d
-9,536.7%
ValChg1d
-9,476.5%
OBV
211,263,913
OBV_Chg3d
-23,008,694
2026-01-21
Close 6.8950
RSI14 / RSI2 / RSI7
62.4 / 39.1 / 63.7
StochRSI K / D
87.9 / 80.3
MACD / Sig / Hist
0.278 / 0.251 / 0.027
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
21.1 / 34.4
BBW
0.2025
ATR14_n
0.0608
CCI20
70.3
VolChg1d
217,609.5%
ValChg1d
214,035.3%
OBV
210,195,303
OBV_Chg3d
-15,423,515
2026-01-20
Close 7.0050
RSI14 / RSI2 / RSI7
65.6 / 72.9 / 70.9
StochRSI K / D
83.3 / 67.1
MACD / Sig / Hist
0.277 / 0.245 / 0.032
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
20.7 / 33.3
BBW
0.1979
ATR14_n
0.0595
CCI20
91.6
VolChg1d
-8,829.1%
ValChg1d
-8,839.8%
OBV
233,259,293
OBV_Chg3d
7,889,001
2026-01-16
Close 7.0700
RSI14 / RSI2 / RSI7
67.4 / 98.1 / 75.2
StochRSI K / D
69.6 / 53.0
MACD / Sig / Hist
0.260 / 0.237 / 0.023
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
19.9 / 30.0
BBW
0.1913
ATR14_n
0.0576
CCI20
58.5
VolChg1d
338,204.6%
ValChg1d
348,863.9%
OBV
234,272,607
OBV_Chg3d
9,163,942
2026-01-15
Close 6.8600
RSI14 / RSI2 / RSI7
64.4 / 95.6 / 70.1
StochRSI K / D
48.2 / 40.2
MACD / Sig / Hist
0.227 / 0.231 / -0.004
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
19.8 / 28.9
BBW
0.1795
ATR14_n
0.0560
CCI20
46.2
VolChg1d
-500.8%
ValChg1d
-244.8%
OBV
225,618,818
OBV_Chg3d
283,590
2026-01-14
Close 6.6800
RSI14 / RSI2 / RSI7
61.6 / 90.6 / 65.0
StochRSI K / D
41.0 / 31.9
MACD / Sig / Hist
0.204 / 0.232 / -0.028
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
20.3 / 30.1
BBW
0.1738
ATR14_n
0.0574
CCI20
33.0
VolChg1d
1,547.7%
ValChg1d
1,885.7%
OBV
225,370,292
OBV_Chg3d
299,762
2026-01-13
Close 6.4900
RSI14 / RSI2 / RSI7
58.3 / 75.6 / 58.4
StochRSI K / D
31.3 / 23.8
MACD / Sig / Hist
0.190 / 0.239 / -0.048
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
21.2 / 32.9
BBW
0.1758
ATR14_n
0.0596
CCI20
27.6
VolChg1d
-1,440.7%
ValChg1d
-1,480.1%
OBV
225,108,665
OBV_Chg3d
205,653
2026-01-12
Close 6.5200
RSI14 / RSI2 / RSI7
59.0 / 86.4 / 59.9
StochRSI K / D
23.3 / 20.9
MACD / Sig / Hist
0.189 / 0.251 / -0.062
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
22.0 / 35.7
BBW
0.1854
ATR14_n
0.0602
CCI20
26.4
VolChg1d
5,801.2%
ValChg1d
6,510.2%
OBV
225,335,228
OBV_Chg3d
214,289
2026-01-09
Close 6.2400
RSI14 / RSI2 / RSI7
54.0 / 59.4 / 49.5
StochRSI K / D
16.9 / 20.4
MACD / Sig / Hist
0.181 / 0.266 / -0.085
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
23.3 / 40.6
BBW
0.1863
ATR14_n
0.0623
CCI20
-12.1
VolChg1d
-2,313.1%
ValChg1d
-2,175.2%
OBV
225,070,530
OBV_Chg3d
-252,755
2026-01-08
Close 6.1300
RSI14 / RSI2 / RSI7
51.8 / 33.4 / 44.6
StochRSI K / D
22.6 / 19.9
MACD / Sig / Hist
0.198 / 0.288 / -0.090
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
24.5 / 43.6
BBW
0.1970
ATR14_n
0.0645
CCI20
-27.8
VolChg1d
770.0%
ValChg1d
614.2%
OBV
224,903,012
OBV_Chg3d
-196,432
2026-01-07
Close 6.2200
RSI14 / RSI2 / RSI7
53.7 / 45.3 / 47.8
StochRSI K / D
21.7 / 13.4
MACD / Sig / Hist
0.227 / 0.310 / -0.083
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
24.9 / 41.5
BBW
0.2045
ATR14_n
0.0649
CCI20
-22.3
VolChg1d
-960.3%
ValChg1d
-1,269.1%
OBV
225,120,939
OBV_Chg3d
357,287
2026-01-06
Close 6.4400
RSI14 / RSI2 / RSI7
58.7 / 79.9 / 56.4
StochRSI K / D
15.4 / 6.2
MACD / Sig / Hist
0.251 / 0.331 / -0.080
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
25.4 / 39.1
BBW
0.2285
ATR14_n
0.0604
CCI20
5.1
VolChg1d
-3,333.9%
ValChg1d
-2,892.5%
OBV
225,323,285
OBV_Chg3d
315,791
2026-01-05
Close 6.0400
RSI14 / RSI2 / RSI7
51.1 / 34.1 / 39.5
StochRSI K / D
3.1 / 1.7
MACD / Sig / Hist
0.257 / 0.351 / -0.094
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
26.6 / 38.3
BBW
0.2528
ATR14_n
0.0643
CCI20
-5.7
VolChg1d
3,770.9%
ValChg1d
4,038.2%
OBV
225,099,444
OBV_Chg3d
-184,659
2026-01-02
Close 5.9250
RSI14 / RSI2 / RSI7
48.6 / 2.2 / 33.0
StochRSI K / D
0.0 / 11.8
MACD / Sig / Hist
0.301 / 0.374 / -0.074
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
27.9 / 37.4
BBW
0.2703
ATR14_n
0.0635
CCI20
-16.0
VolChg1d
-1,184.6%
ValChg1d
-1,575.6%
OBV
224,763,652
OBV_Chg3d
-775,169
