Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Opus Genetics Inc.
IRD
NASDAQ
2.5600
As of: 2026-01-23
+0.06 (+2.40%)
vs. previous close
Market
NASDAQ
Latest Volume
388,082
Symbol
IRD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.9 · Strong momentum (RSI2 97.9, RSI7 80.5)
Solid trend (ADX 21.1)
High volatility (12.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.9 / 97.9 / 80.5
RSI 69.9 · Strong momentum (RSI2 97.9, RSI7 80.5)
StochRSI (K/D)
100.0 / 96.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / 0.03 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
21.1 / 40.0
Solid trend (ADX 21.1)
BBW
12.26%
High volatility (12.3%)
ATR14_n
5.93%
Average daily range (as % of price)
CCI20
191.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
72.7%
Up days
27.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.5600 | 69.87 | 97.88 | 80.50 | 100.0 | 96.2 | 0.0867 | 0.0328 | 0.0540 | 2.19 | 2.06 | 1.85 | 21.1 | 40.0 | 0.3139 | 0.0593 | 191.0 | 65,963.4% | 67,786.6% | 206,577,333 | 2,227,291 |
| 2026-01-22 | 2.5000 | 68.07 | 96.83 | 78.34 | 100.0 | 87.3 | 0.0627 | 0.0193 | 0.0434 | 2.16 | 2.04 | 1.84 | 19.3 | 36.1 | 0.2593 | 0.0593 | 217.8 | -9,714.3% | -9,698.6% | 206,189,251 | 1,878,727 |
| 2026-01-21 | 2.3700 | 63.74 | 93.15 | 72.74 | 88.5 | 78.5 | 0.0372 | 0.0084 | 0.0288 | 2.12 | 2.02 | 1.83 | 17.1 | 30.3 | 0.1947 | 0.0606 | 154.8 | 442,482.7% | 465,558.3% | 206,138,163 | 2,039,019 |
| 2026-01-20 | 2.2550 | 59.18 | 85.87 | 66.10 | 73.5 | 77.3 | 0.0174 | 0.0012 | 0.0162 | 2.09 | 2.01 | 1.82 | 15.5 | 25.8 | 0.1499 | 0.0636 | 103.7 | -8,130.5% | -7,992.5% | 204,350,042 | 240,470 |
| 2026-01-16 | 2.1000 | 51.57 | 50.28 | 52.83 | 73.5 | 82.1 | 0.0036 | -0.0028 | 0.0064 | 2.08 | 2.00 | 1.81 | 14.2 | 21.6 | 0.1261 | 0.0658 | 30.0 | 192,704.3% | 195,642.0% | 204,310,524 | 219,840 |
| 2026-01-15 | 2.0700 | 49.89 | 34.26 | 49.56 | 84.9 | 75.9 | 0.0016 | -0.0044 | 0.0060 | 2.07 | 2.00 | 1.81 | 13.8 | 20.2 | 0.1245 | 0.0678 | 22.8 | -4,479.0% | -4,769.6% | 204,099,144 | 60,570 |
| 2026-01-14 | 2.1850 | 56.92 | 89.60 | 64.21 | 88.0 | 55.6 | 0.0022 | -0.0059 | 0.0081 | 2.07 | 2.00 | 1.80 | 13.6 | 19.3 | 0.1336 | 0.0646 | 77.7 | -6,375.4% | -6,281.8% | 204,109,572 | 92,297 |
| 2026-01-13 | 2.1300 | 54.04 | 83.06 | 59.28 | 54.7 | 36.6 | -0.0089 | -0.0079 | -0.0009 | 2.06 | 1.99 | 1.79 | 13.2 | 17.6 | 0.1275 | 0.0649 | 17.7 | 14,465.9% | 15,482.9% | 204,090,684 | -523,649 |
| 2026-01-12 | 2.0450 | 49.17 | 67.02 | 50.17 | 24.0 | 36.5 | -0.0172 | -0.0077 | -0.0095 | 2.06 | 1.99 | 1.79 | 13.5 | 18.8 | 0.1753 | 0.0666 | -40.6 | -9,643.3% | -9,622.0% | 204,038,574 | -592,287 |
| 2026-01-09 | 1.9300 | 41.37 | 8.26 | 32.71 | 31.2 | 56.9 | -0.0190 | -0.0053 | -0.0136 | 2.06 | 1.98 | 1.78 | 14.5 | 21.1 | 0.2354 | 0.0688 | -72.2 | 351,240.3% | 342,118.1% | 204,017,275 | -586,450 |
| 2026-01-08 | 1.9800 | 44.11 | 13.49 | 37.62 | 54.4 | 71.5 | -0.0092 | -0.0019 | -0.0073 | 2.07 | 1.99 | 1.78 | 15.4 | 22.4 | 0.2811 | 0.0670 | -39.1 | -3,909.2% | -4,270.9% | 204,614,333 | -13,684 |
| 2026-01-07 | 2.1050 | 52.09 | 64.29 | 55.47 | 85.1 | 71.8 | -0.0017 | -0.0001 | -0.0016 | 2.08 | 1.99 | 1.78 | 16.0 | 25.3 | 0.2971 | 0.0624 | -6.5 | 1,170.8% | 1,305.0% | 204,630,861 | 65,909 |
| 2026-01-06 | 2.0800 | 50.43 | 42.71 | 51.52 | 74.8 | 50.9 | -0.0049 | 0.0003 | -0.0052 | 2.08 | 1.98 | 1.77 | 15.8 | 24.7 | 0.3032 | 0.0644 | -20.1 | -6,148.1% | -6,229.7% | 204,603,725 | 72,289 |
| 2026-01-05 | 2.1250 | 53.54 | 93.62 | 59.67 | 55.5 | 27.3 | -0.0063 | 0.0016 | -0.0079 | 2.08 | 1.98 | 1.77 | 15.8 | 24.8 | 0.3059 | 0.0647 | -28.6 | 8,816.4% | 8,860.8% | 204,628,017 | 541,285 |
| 2026-01-02 | 2.1200 | 53.24 | 93.16 | 59.06 | 22.2 | 9.8 | -0.0126 | 0.0036 | -0.0162 | 2.07 | 1.97 | 1.76 | 15.8 | 25.1 | 0.3070 | 0.0631 | 2.8 | -9,246.3% | -9,205.1% | 204,564,952 | 469,190 |
2026-01-23
Close 2.5600
RSI14 / RSI2 / RSI7
69.9 / 97.9 / 80.5
StochRSI K / D
100.0 / 96.2
MACD / Sig / Hist
0.087 / 0.033 / 0.054
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.1 / 40.0
BBW
0.3139
ATR14_n
0.0593
CCI20
191.0
VolChg1d
65,963.4%
ValChg1d
67,786.6%
OBV
206,577,333
OBV_Chg3d
2,227,291
2026-01-22
Close 2.5000
RSI14 / RSI2 / RSI7
68.1 / 96.8 / 78.3
StochRSI K / D
100.0 / 87.3
MACD / Sig / Hist
0.063 / 0.019 / 0.043
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.3 / 36.1
BBW
0.2593
ATR14_n
0.0593
CCI20
217.8
VolChg1d
-9,714.3%
ValChg1d
-9,698.6%
OBV
206,189,251
OBV_Chg3d
1,878,727
2026-01-21
Close 2.3700
RSI14 / RSI2 / RSI7
63.7 / 93.2 / 72.7
StochRSI K / D
88.5 / 78.5
MACD / Sig / Hist
0.037 / 0.008 / 0.029
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.1 / 30.3
BBW
0.1947
ATR14_n
0.0606
CCI20
154.8
VolChg1d
442,482.7%
ValChg1d
465,558.3%
OBV
206,138,163
OBV_Chg3d
2,039,019
2026-01-20
Close 2.2550
RSI14 / RSI2 / RSI7
59.2 / 85.9 / 66.1
StochRSI K / D
73.5 / 77.3
MACD / Sig / Hist
0.017 / 0.001 / 0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.5 / 25.8
BBW
0.1499
ATR14_n
0.0636
CCI20
103.7
VolChg1d
-8,130.5%
ValChg1d
-7,992.5%
OBV
204,350,042
OBV_Chg3d
240,470
2026-01-16
Close 2.1000
RSI14 / RSI2 / RSI7
51.6 / 50.3 / 52.8
StochRSI K / D
73.5 / 82.1
MACD / Sig / Hist
0.004 / -0.003 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.2 / 21.6
BBW
0.1261
ATR14_n
0.0658
CCI20
30.0
VolChg1d
192,704.3%
ValChg1d
195,642.0%
OBV
204,310,524
OBV_Chg3d
219,840
2026-01-15
Close 2.0700
RSI14 / RSI2 / RSI7
49.9 / 34.3 / 49.6
StochRSI K / D
84.9 / 75.9
MACD / Sig / Hist
0.002 / -0.004 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.8 / 20.2
BBW
0.1245
ATR14_n
0.0678
CCI20
22.8
VolChg1d
-4,479.0%
ValChg1d
-4,769.6%
OBV
204,099,144
OBV_Chg3d
60,570
2026-01-14
Close 2.1850
RSI14 / RSI2 / RSI7
56.9 / 89.6 / 64.2
StochRSI K / D
88.0 / 55.6
MACD / Sig / Hist
0.002 / -0.006 / 0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.6 / 19.3
BBW
0.1336
ATR14_n
0.0646
CCI20
77.7
VolChg1d
-6,375.4%
ValChg1d
-6,281.8%
OBV
204,109,572
OBV_Chg3d
92,297
2026-01-13
Close 2.1300
RSI14 / RSI2 / RSI7
54.0 / 83.1 / 59.3
StochRSI K / D
54.7 / 36.6
MACD / Sig / Hist
-0.009 / -0.008 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.2 / 17.6
BBW
0.1275
ATR14_n
0.0649
CCI20
17.7
VolChg1d
14,465.9%
ValChg1d
15,482.9%
OBV
204,090,684
OBV_Chg3d
-523,649
2026-01-12
Close 2.0450
RSI14 / RSI2 / RSI7
49.2 / 67.0 / 50.2
StochRSI K / D
24.0 / 36.5
MACD / Sig / Hist
-0.017 / -0.008 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.5 / 18.8
BBW
0.1753
ATR14_n
0.0666
CCI20
-40.6
VolChg1d
-9,643.3%
ValChg1d
-9,622.0%
OBV
204,038,574
OBV_Chg3d
-592,287
2026-01-09
Close 1.9300
RSI14 / RSI2 / RSI7
41.4 / 8.3 / 32.7
StochRSI K / D
31.2 / 56.9
MACD / Sig / Hist
-0.019 / -0.005 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 21.1
BBW
0.2354
ATR14_n
0.0688
CCI20
-72.2
VolChg1d
351,240.3%
ValChg1d
342,118.1%
OBV
204,017,275
OBV_Chg3d
-586,450
2026-01-08
Close 1.9800
RSI14 / RSI2 / RSI7
44.1 / 13.5 / 37.6
StochRSI K / D
54.4 / 71.5
MACD / Sig / Hist
-0.009 / -0.002 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.4 / 22.4
BBW
0.2811
ATR14_n
0.0670
CCI20
-39.1
VolChg1d
-3,909.2%
ValChg1d
-4,270.9%
OBV
204,614,333
OBV_Chg3d
-13,684
2026-01-07
Close 2.1050
RSI14 / RSI2 / RSI7
52.1 / 64.3 / 55.5
StochRSI K / D
85.1 / 71.8
MACD / Sig / Hist
-0.002 / 0.000 / -0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.0 / 25.3
BBW
0.2971
ATR14_n
0.0624
CCI20
-6.5
VolChg1d
1,170.8%
ValChg1d
1,305.0%
OBV
204,630,861
OBV_Chg3d
65,909
2026-01-06
Close 2.0800
RSI14 / RSI2 / RSI7
50.4 / 42.7 / 51.5
StochRSI K / D
74.8 / 50.9
MACD / Sig / Hist
-0.005 / 0.000 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.8 / 24.7
BBW
0.3032
ATR14_n
0.0644
CCI20
-20.1
VolChg1d
-6,148.1%
ValChg1d
-6,229.7%
OBV
204,603,725
OBV_Chg3d
72,289
2026-01-05
Close 2.1250
RSI14 / RSI2 / RSI7
53.5 / 93.6 / 59.7
StochRSI K / D
55.5 / 27.3
MACD / Sig / Hist
-0.006 / 0.002 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.8 / 24.8
BBW
0.3059
ATR14_n
0.0647
CCI20
-28.6
VolChg1d
8,816.4%
ValChg1d
8,860.8%
OBV
204,628,017
OBV_Chg3d
541,285
2026-01-02
Close 2.1200
RSI14 / RSI2 / RSI7
53.2 / 93.2 / 59.1
StochRSI K / D
22.2 / 9.8
MACD / Sig / Hist
-0.013 / 0.004 / -0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.8 / 25.1
BBW
0.3070
ATR14_n
0.0631
CCI20
2.8
VolChg1d
-9,246.3%
ValChg1d
-9,205.1%
OBV
204,564,952
OBV_Chg3d
469,190
