Kinetik Holdings Inc. (KNTK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kinetik Holdings Inc.

KNTK

NYSE

39.7900

As of: 2026-01-23

+0.49 (+1.25%) vs. previous close

Market

NYSE

Latest Volume

3,309,353

Symbol

KNTK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 99.9, RSI7 88.5) Solid trend (ADX 23.9) Low volatility (~0.4%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 99.9 / 88.5

RSI 72.5 · Overbought (RSI2 99.9, RSI7 88.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.97 / 0.63 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 37 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 44.4

Solid trend (ADX 23.9)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

3.26%

Average daily range (as % of price)

CCI20

177.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	39.7900	72.46	99.90	88.48	100.0	100.0	0.9666	0.6326	0.3340	37.41	36.93	38.47	23.9	44.4	0.1451	0.0326	177.0	28,496.3%	28,976.2%	31,138,563	5,220,062
2026-01-22	39.3000	70.22	99.72	85.99	100.0	100.0	0.8693	0.5491	0.3202	37.16	36.84	38.44	21.9	40.2	0.1323	0.0323	165.6	-1,821.0%	-1,785.5%	27,829,210	2,946,999
2026-01-21	39.1300	69.42	99.61	85.02	100.0	100.0	0.7824	0.4690	0.3134	36.94	36.75	38.43	20.6	37.5	0.1280	0.0333	201.5	142.5%	260.5%	26,969,554	3,557,104
2026-01-20	38.6800	67.26	99.10	82.26	100.0	100.0	0.6774	0.3907	0.2867	36.71	36.67	38.42	19.1	34.1	0.1308	0.0337	197.1	-2,949.3%	-2,942.0%	25,918,501	3,098,585
2026-01-16	38.6400	67.07	99.05	82.00	100.0	98.8	0.5793	0.3190	0.2604	36.50	36.60	38.41	17.9	31.3	0.1330	0.0340	210.1	14,804.7%	15,531.5%	24,882,211	2,998,183
2026-01-15	37.5400	61.26	94.32	72.89	100.0	97.6	0.4498	0.2539	0.1959	36.27	36.54	38.41	16.5	27.9	0.1210	0.0328	147.7	-3,668.8%	-3,652.7%	23,412,450	1,594,934
2026-01-14	37.4450	60.70	92.77	71.83	96.5	96.3	0.3900	0.2049	0.1851	36.14	36.50	38.43	16.4	28.9	0.1222	0.0325	188.6	130,709.7%	131,598.3%	22,819,916	405,177
2026-01-13	37.2100	59.36	89.09	69.29	96.5	92.7	0.3176	0.1586	0.1589	36.00	36.47	38.44	15.4	25.6	0.1136	0.0335	148.2	-8,886.3%	-8,866.5%	21,884,028	259,694
2026-01-12	36.5600	55.46	63.06	60.95	96.1	84.9	0.2445	0.1189	0.1256	35.88	36.44	38.46	14.8	23.6	0.1083	0.0339	111.3	-2,444.1%	-2,472.9%	21,817,516	944,745
2026-01-09	36.7000	56.55	84.85	64.17	85.6	77.2	0.2138	0.0875	0.1263	35.80	36.44	38.49	14.4	22.6	0.1178	0.0346	90.6	516.8%	574.4%	22,414,739	709,931
2026-01-08	36.5000	55.39	79.88	61.70	73.0	77.7	0.1574	0.0559	0.1014	35.71	36.43	38.52	14.1	21.5	0.1330	0.0347	46.8	-967.2%	-728.4%	21,624,334	-1,065,148
2026-01-07	35.5600	49.52	12.50	46.92	73.1	83.2	0.1033	0.0306	0.0727	35.63	36.43	38.56	13.8	20.8	0.1362	0.0347	-25.6	-1,550.1%	-1,571.5%	20,872,771	-1,899,297
2026-01-06	35.6500	50.10	14.88	48.46	87.1	83.7	0.1286	0.0124	0.1162	35.63	36.46	38.61	14.7	23.5	0.1392	0.0347	6.6	109,230.1%	106,645.3%	21,704,808	-1,025,271
2026-01-05	36.4400	55.45	91.92	64.26	89.5	74.0	0.1497	-0.0166	0.1664	35.63	36.49	38.66	14.7	23.9	0.1415	0.0338	29.2	9,668.5%	9,660.4%	22,689,482	476,705
2026-01-02	36.4550	55.56	96.67	64.60	74.5	60.6	0.0942	-0.0582	0.1524	35.55	36.49	38.70	14.8	24.3	0.1436	0.0319	10.9	-9,188.3%	-9,179.2%	22,772,068	587,357

2026-01-23 Close 39.7900

RSI14 / RSI2 / RSI7

72.5 / 99.9 / 88.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.967 / 0.633 / 0.334

EMA20 / 60 / 120

37 / 37 / 38

ADX14 / ADX7

23.9 / 44.4

BBW

0.1451

ATR14_n

0.0326

CCI20

177.0

VolChg1d

28,496.3%

ValChg1d

28,976.2%

OBV

31,138,563

OBV_Chg3d

5,220,062

2026-01-22 Close 39.3000

RSI14 / RSI2 / RSI7

70.2 / 99.7 / 86.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.869 / 0.549 / 0.320

EMA20 / 60 / 120

37 / 37 / 38

ADX14 / ADX7

21.9 / 40.2

BBW

0.1323

ATR14_n

0.0323

CCI20

165.6

VolChg1d

-1,821.0%

ValChg1d

-1,785.5%

OBV

27,829,210

OBV_Chg3d

2,946,999

2026-01-21 Close 39.1300

RSI14 / RSI2 / RSI7

69.4 / 99.6 / 85.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.782 / 0.469 / 0.313

EMA20 / 60 / 120

37 / 37 / 38

ADX14 / ADX7

20.6 / 37.5

BBW

0.1280

ATR14_n

0.0333

CCI20

201.5

VolChg1d

142.5%

ValChg1d

260.5%

OBV

26,969,554

OBV_Chg3d

3,557,104

2026-01-20 Close 38.6800

RSI14 / RSI2 / RSI7

67.3 / 99.1 / 82.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.677 / 0.391 / 0.287

EMA20 / 60 / 120

37 / 37 / 38

ADX14 / ADX7

19.1 / 34.1

BBW

0.1308

ATR14_n

0.0337

CCI20

197.1

VolChg1d

-2,949.3%

ValChg1d

-2,942.0%

OBV

25,918,501

OBV_Chg3d

3,098,585

2026-01-16 Close 38.6400

RSI14 / RSI2 / RSI7

67.1 / 99.1 / 82.0

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.579 / 0.319 / 0.260

EMA20 / 60 / 120

36 / 37 / 38

ADX14 / ADX7

17.9 / 31.3

BBW

0.1330

ATR14_n

0.0340

CCI20

210.1

VolChg1d

14,804.7%

ValChg1d

15,531.5%

OBV

24,882,211

OBV_Chg3d

2,998,183

2026-01-15 Close 37.5400

RSI14 / RSI2 / RSI7

61.3 / 94.3 / 72.9

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.450 / 0.254 / 0.196

EMA20 / 60 / 120

36 / 37 / 38

ADX14 / ADX7

16.5 / 27.9

BBW

0.1210

ATR14_n

0.0328

CCI20

147.7

VolChg1d

-3,668.8%

ValChg1d

-3,652.7%

OBV

23,412,450

OBV_Chg3d

1,594,934

2026-01-14 Close 37.4450

RSI14 / RSI2 / RSI7

60.7 / 92.8 / 71.8

StochRSI K / D

96.5 / 96.3

MACD / Sig / Hist

0.390 / 0.205 / 0.185

EMA20 / 60 / 120

36 / 37 / 38

ADX14 / ADX7

16.4 / 28.9

BBW

0.1222

ATR14_n

0.0325

CCI20

188.6

VolChg1d

130,709.7%

ValChg1d

131,598.3%

OBV

22,819,916

OBV_Chg3d

405,177

2026-01-13 Close 37.2100

RSI14 / RSI2 / RSI7

59.4 / 89.1 / 69.3

StochRSI K / D

96.5 / 92.7

MACD / Sig / Hist

0.318 / 0.159 / 0.159

EMA20 / 60 / 120

36 / 36 / 38

ADX14 / ADX7

15.4 / 25.6

BBW

0.1136

ATR14_n

0.0335

CCI20

148.2

VolChg1d

-8,886.3%

ValChg1d

-8,866.5%

OBV

21,884,028

OBV_Chg3d

259,694

2026-01-12 Close 36.5600

RSI14 / RSI2 / RSI7

55.5 / 63.1 / 61.0

StochRSI K / D

96.1 / 84.9

MACD / Sig / Hist

0.245 / 0.119 / 0.126

EMA20 / 60 / 120

36 / 36 / 38

ADX14 / ADX7

14.8 / 23.6

BBW

0.1083

ATR14_n

0.0339

CCI20

111.3

VolChg1d

-2,444.1%

ValChg1d

-2,472.9%

OBV

21,817,516

OBV_Chg3d

944,745

2026-01-09 Close 36.7000

RSI14 / RSI2 / RSI7

56.6 / 84.9 / 64.2

StochRSI K / D

85.6 / 77.2

MACD / Sig / Hist

0.214 / 0.088 / 0.126

EMA20 / 60 / 120

36 / 36 / 38

ADX14 / ADX7

14.4 / 22.6

BBW

0.1178

ATR14_n

0.0346

CCI20

90.6

VolChg1d

516.8%

ValChg1d

574.4%

OBV

22,414,739

OBV_Chg3d

709,931

2026-01-08 Close 36.5000

RSI14 / RSI2 / RSI7

55.4 / 79.9 / 61.7

StochRSI K / D

73.0 / 77.7

MACD / Sig / Hist

0.157 / 0.056 / 0.101

EMA20 / 60 / 120

36 / 36 / 39

ADX14 / ADX7

14.1 / 21.5

BBW

0.1330

ATR14_n

0.0347

CCI20

46.8

VolChg1d

-967.2%

ValChg1d

-728.4%

OBV

21,624,334

OBV_Chg3d

-1,065,148

2026-01-07 Close 35.5600

RSI14 / RSI2 / RSI7

49.5 / 12.5 / 46.9

StochRSI K / D

73.1 / 83.2

MACD / Sig / Hist

0.103 / 0.031 / 0.073

EMA20 / 60 / 120

36 / 36 / 39

ADX14 / ADX7

13.8 / 20.8

BBW

0.1362

ATR14_n

0.0347

CCI20

-25.6

VolChg1d

-1,550.1%

ValChg1d

-1,571.5%

OBV

20,872,771

OBV_Chg3d

-1,899,297

2026-01-06 Close 35.6500

RSI14 / RSI2 / RSI7

50.1 / 14.9 / 48.5

StochRSI K / D

87.1 / 83.7

MACD / Sig / Hist

0.129 / 0.012 / 0.116

EMA20 / 60 / 120

36 / 36 / 39

ADX14 / ADX7

14.7 / 23.5

BBW

0.1392

ATR14_n

0.0347

CCI20

6.6

VolChg1d

109,230.1%

ValChg1d

106,645.3%

OBV

21,704,808

OBV_Chg3d

-1,025,271

2026-01-05 Close 36.4400

RSI14 / RSI2 / RSI7

55.5 / 91.9 / 64.3

StochRSI K / D

89.5 / 74.0

MACD / Sig / Hist

0.150 / -0.017 / 0.166

EMA20 / 60 / 120

36 / 36 / 39

ADX14 / ADX7

14.7 / 23.9

BBW

0.1415

ATR14_n

0.0338

CCI20

29.2

VolChg1d

9,668.5%

ValChg1d

9,660.4%

OBV

22,689,482

OBV_Chg3d

476,705

2026-01-02 Close 36.4550

RSI14 / RSI2 / RSI7

55.6 / 96.7 / 64.6

StochRSI K / D

74.5 / 60.6

MACD / Sig / Hist

0.094 / -0.058 / 0.152

EMA20 / 60 / 120

36 / 36 / 39

ADX14 / ADX7

14.8 / 24.3

BBW

0.1436

ATR14_n

0.0319

CCI20

10.9

VolChg1d

-9,188.3%

ValChg1d

-9,179.2%

OBV

22,772,068

OBV_Chg3d

587,357