Maia Biotechnology Inc. (MAIA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Maia Biotechnology Inc.

MAIA

NYSE

2.5300

As of: 2026-01-23

+0.15 (+6.30%) vs. previous close

Market

NYSE

Latest Volume

4,750,024

Symbol

MAIA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.4 · Overbought (RSI2 99.5, RSI7 90.6) Strong trend (ADX 52.1) High volatility (30.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.4 / 99.5 / 90.6

RSI 81.4 · Overbought (RSI2 99.5, RSI7 90.6)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.16 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

52.1 / 65.4

Strong trend (ADX 52.1)

BBW

30.67%

High volatility (30.7%)

ATR14_n

8.15%

Average daily range (as % of price)

CCI20

204.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +4.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.5300	81.42	99.45	90.63	100.0	100.0	0.2531	0.1602	0.0929	1.80	1.53	1.52	52.1	65.4	0.7760	0.0815	204.5	792.7%	1,473.0%	95,349,165	10,483,341
2026-01-22	2.3800	79.21	98.79	88.59	100.0	94.7	0.2167	0.1370	0.0797	1.73	1.50	1.50	50.0	61.2	0.6863	0.0765	192.8	23,036.8%	23,601.6%	90,599,141	14,538,355
2026-01-21	2.3400	78.57	98.57	87.99	100.0	86.2	0.1823	0.1170	0.0653	1.66	1.47	1.49	48.3	57.4	0.6012	0.0770	211.7	-8,487.0%	-8,383.4%	86,198,013	12,529,344
2026-01-20	2.1900	76.03	97.78	85.56	84.1	71.3	0.1398	0.1007	0.0391	1.59	1.44	1.47	46.5	53.1	0.4920	0.0784	209.3	26,808.6%	36,328.0%	84,865,824	10,911,196
2026-01-16	1.7400	64.22	87.19	69.81	74.5	62.2	0.0989	0.0909	0.0080	1.52	1.41	1.46	44.7	48.2	0.3784	0.0821	109.8	73,652.5%	81,257.2%	76,060,786	2,765,080
2026-01-15	1.5950	58.03	45.08	56.81	55.5	57.3	0.0910	0.0889	0.0020	1.50	1.40	1.46	43.8	45.3	0.4079	0.0822	69.5	-5,660.2%	-5,753.4%	73,668,669	92,030
2026-01-14	1.6300	60.37	74.75	62.37	56.8	64.2	0.0943	0.0884	0.0059	1.49	1.39	1.45	43.8	45.6	0.4267	0.0814	77.4	13,454.8%	14,586.0%	73,954,628	57,938
2026-01-13	1.5550	56.91	14.40	54.12	59.6	74.8	0.0936	0.0869	0.0067	1.48	1.38	1.45	43.7	46.0	0.4224	0.0810	52.4	-1,222.2%	-1,361.1%	73,295,706	-1,009,453
2026-01-12	1.5800	58.49	23.93	57.74	76.3	83.6	0.0991	0.0853	0.0138	1.47	1.38	1.45	44.4	50.5	0.4218	0.0825	70.4	-2,164.6%	-2,358.1%	73,576,639	-325,778
2026-01-09	1.6200	61.01	50.86	63.56	88.3	84.0	0.1020	0.0818	0.0202	1.46	1.37	1.45	44.5	52.5	0.4272	0.0828	75.5	142.2%	-42.2%	73,896,690	271,077
2026-01-08	1.6500	62.89	88.01	67.96	86.2	79.6	0.1002	0.0768	0.0234	1.44	1.36	1.44	44.4	54.2	0.4151	0.0829	87.2	4,549.7%	4,638.4%	74,305,159	2,738,031
2026-01-07	1.6400	62.53	86.34	67.31	77.5	72.9	0.0934	0.0709	0.0224	1.42	1.35	1.44	43.7	53.4	0.3940	0.0869	72.8	-8,655.3%	-8,577.2%	73,902,417	1,882,620
2026-01-06	1.5500	59.24	63.72	61.28	75.1	63.7	0.0843	0.0653	0.0190	1.39	1.34	1.44	43.2	53.1	0.3853	0.0926	57.3	35,474.4%	36,295.8%	73,625,613	1,618,050
2026-01-05	1.5225	58.20	51.42	59.31	66.1	50.7	0.0807	0.0606	0.0201	1.38	1.34	1.44	42.9	54.2	0.3930	0.0975	66.5	360,009.0%	346,543.5%	71,567,128	1,000,203
2026-01-02	1.5800	61.24	79.64	65.25	50.0	42.6	0.0777	0.0555	0.0221	1.36	1.33	1.43	42.6	55.4	0.3992	0.0944	94.7	-9,915.1%	-9,911.4%	72,019,797	1,008,682

2026-01-23 Close 2.5300

RSI14 / RSI2 / RSI7

81.4 / 99.5 / 90.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.253 / 0.160 / 0.093

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

52.1 / 65.4

BBW

0.7760

ATR14_n

0.0815

CCI20

204.5

VolChg1d

792.7%

ValChg1d

1,473.0%

OBV

95,349,165

OBV_Chg3d

10,483,341

2026-01-22 Close 2.3800

RSI14 / RSI2 / RSI7

79.2 / 98.8 / 88.6

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

0.217 / 0.137 / 0.080

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

50.0 / 61.2

BBW

0.6863

ATR14_n

0.0765

CCI20

192.8

VolChg1d

23,036.8%

ValChg1d

23,601.6%

OBV

90,599,141

OBV_Chg3d

14,538,355

2026-01-21 Close 2.3400

RSI14 / RSI2 / RSI7

78.6 / 98.6 / 88.0

StochRSI K / D

100.0 / 86.2

MACD / Sig / Hist

0.182 / 0.117 / 0.065

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

48.3 / 57.4

BBW

0.6012

ATR14_n

0.0770

CCI20

211.7

VolChg1d

-8,487.0%

ValChg1d

-8,383.4%

OBV

86,198,013

OBV_Chg3d

12,529,344

2026-01-20 Close 2.1900

RSI14 / RSI2 / RSI7

76.0 / 97.8 / 85.6

StochRSI K / D

84.1 / 71.3

MACD / Sig / Hist

0.140 / 0.101 / 0.039

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.5 / 53.1

BBW

0.4920

ATR14_n

0.0784

CCI20

209.3

VolChg1d

26,808.6%

ValChg1d

36,328.0%

OBV

84,865,824

OBV_Chg3d

10,911,196

2026-01-16 Close 1.7400

RSI14 / RSI2 / RSI7

64.2 / 87.2 / 69.8

StochRSI K / D

74.5 / 62.2

MACD / Sig / Hist

0.099 / 0.091 / 0.008

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

44.7 / 48.2

BBW

0.3784

ATR14_n

0.0821

CCI20

109.8

VolChg1d

73,652.5%

ValChg1d

81,257.2%

OBV

76,060,786

OBV_Chg3d

2,765,080

2026-01-15 Close 1.5950

RSI14 / RSI2 / RSI7

58.0 / 45.1 / 56.8

StochRSI K / D

55.5 / 57.3

MACD / Sig / Hist

0.091 / 0.089 / 0.002

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

43.8 / 45.3

BBW

0.4079

ATR14_n

0.0822

CCI20

69.5

VolChg1d

-5,660.2%

ValChg1d

-5,753.4%

OBV

73,668,669

OBV_Chg3d

92,030

2026-01-14 Close 1.6300

RSI14 / RSI2 / RSI7

60.4 / 74.8 / 62.4

StochRSI K / D

56.8 / 64.2

MACD / Sig / Hist

0.094 / 0.088 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.8 / 45.6

BBW

0.4267

ATR14_n

0.0814

CCI20

77.4

VolChg1d

13,454.8%

ValChg1d

14,586.0%

OBV

73,954,628

OBV_Chg3d

57,938

2026-01-13 Close 1.5550

RSI14 / RSI2 / RSI7

56.9 / 14.4 / 54.1

StochRSI K / D

59.6 / 74.8

MACD / Sig / Hist

0.094 / 0.087 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.7 / 46.0

BBW

0.4224

ATR14_n

0.0810

CCI20

52.4

VolChg1d

-1,222.2%

ValChg1d

-1,361.1%

OBV

73,295,706

OBV_Chg3d

-1,009,453

2026-01-12 Close 1.5800

RSI14 / RSI2 / RSI7

58.5 / 23.9 / 57.7

StochRSI K / D

76.3 / 83.6

MACD / Sig / Hist

0.099 / 0.085 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.4 / 50.5

BBW

0.4218

ATR14_n

0.0825

CCI20

70.4

VolChg1d

-2,164.6%

ValChg1d

-2,358.1%

OBV

73,576,639

OBV_Chg3d

-325,778

2026-01-09 Close 1.6200

RSI14 / RSI2 / RSI7

61.0 / 50.9 / 63.6

StochRSI K / D

88.3 / 84.0

MACD / Sig / Hist

0.102 / 0.082 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.5 / 52.5

BBW

0.4272

ATR14_n

0.0828

CCI20

75.5

VolChg1d

142.2%

ValChg1d

-42.2%

OBV

73,896,690

OBV_Chg3d

271,077

2026-01-08 Close 1.6500

RSI14 / RSI2 / RSI7

62.9 / 88.0 / 68.0

StochRSI K / D

86.2 / 79.6

MACD / Sig / Hist

0.100 / 0.077 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.4 / 54.2

BBW

0.4151

ATR14_n

0.0829

CCI20

87.2

VolChg1d

4,549.7%

ValChg1d

4,638.4%

OBV

74,305,159

OBV_Chg3d

2,738,031

2026-01-07 Close 1.6400

RSI14 / RSI2 / RSI7

62.5 / 86.3 / 67.3

StochRSI K / D

77.5 / 72.9

MACD / Sig / Hist

0.093 / 0.071 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.7 / 53.4

BBW

0.3940

ATR14_n

0.0869

CCI20

72.8

VolChg1d

-8,655.3%

ValChg1d

-8,577.2%

OBV

73,902,417

OBV_Chg3d

1,882,620

2026-01-06 Close 1.5500

RSI14 / RSI2 / RSI7

59.2 / 63.7 / 61.3

StochRSI K / D

75.1 / 63.7

MACD / Sig / Hist

0.084 / 0.065 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.2 / 53.1

BBW

0.3853

ATR14_n

0.0926

CCI20

57.3

VolChg1d

35,474.4%

ValChg1d

36,295.8%

OBV

73,625,613

OBV_Chg3d

1,618,050

2026-01-05 Close 1.5225

RSI14 / RSI2 / RSI7

58.2 / 51.4 / 59.3

StochRSI K / D

66.1 / 50.7

MACD / Sig / Hist

0.081 / 0.061 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.9 / 54.2

BBW

0.3930

ATR14_n

0.0975

CCI20

66.5

VolChg1d

360,009.0%

ValChg1d

346,543.5%

OBV

71,567,128

OBV_Chg3d

1,000,203

2026-01-02 Close 1.5800

RSI14 / RSI2 / RSI7

61.2 / 79.6 / 65.3

StochRSI K / D

50.0 / 42.6

MACD / Sig / Hist

0.078 / 0.056 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.6 / 55.4

BBW

0.3992

ATR14_n

0.0944

CCI20

94.7

VolChg1d

-9,915.1%

ValChg1d

-9,911.4%

OBV

72,019,797

OBV_Chg3d

1,008,682