Transocean Ltd. (RIG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Transocean Ltd.

RIG

NYSE

4.8200

As of: 2026-01-23

+0.12 (+2.66%) vs. previous close

Market

NYSE

Latest Volume

70,719,859

Symbol

RIG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.6 · Overbought (RSI2 96.9, RSI7 82.7) Solid trend (ADX 20.6) Normal volatility (3.9%) Normal trading value (~3.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.6 / 96.9 / 82.7

RSI 73.6 · Overbought (RSI2 96.9, RSI7 82.7)

StochRSI (K/D)

100.0 / 76.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.08 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

20.6 / 37.9

Solid trend (ADX 20.6)

BBW

3.94%

Normal volatility (3.9%)

ATR14_n

3.88%

Average daily range (as % of price)

CCI20

206.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.8200	73.56	96.88	82.68	100.0	76.5	0.1325	0.0790	0.0536	4.36	4.10	3.82	20.6	37.9	0.1898	0.0388	206.9	13,793.7%	14,427.2%	833,438,502	147,790,273
2026-01-22	4.6950	70.42	93.95	78.90	78.5	57.7	0.1049	0.0656	0.0393	4.31	4.08	3.80	18.3	32.9	0.1630	0.0382	165.3	-3,722.7%	-3,634.5%	762,718,643	131,199,646
2026-01-21	4.6300	68.62	92.01	76.62	51.0	53.1	0.0807	0.0557	0.0250	4.27	4.06	3.78	17.0	29.8	0.1419	0.0391	156.8	-1,252.7%	-581.4%	732,996,524	83,213,714
2026-01-20	4.3000	56.00	56.64	55.89	43.6	63.6	0.0554	0.0495	0.0059	4.23	4.04	3.77	15.5	26.2	0.1207	0.0378	29.1	19,637.4%	20,127.9%	685,648,229	12,919,670
2026-01-16	4.2300	52.22	18.28	47.41	64.8	75.0	0.0558	0.0480	0.0078	4.22	4.03	3.76	16.5	28.9	0.1314	0.0385	47.5	-2,040.4%	-2,233.2%	631,518,997	-6,211,514
2026-01-15	4.3350	59.33	54.34	62.97	82.4	75.2	0.0627	0.0461	0.0166	4.22	4.02	3.75	16.7	31.3	0.1392	0.0376	76.7	-3,443.7%	-3,511.1%	649,782,810	51,145,573
2026-01-14	4.3800	62.73	94.15	71.60	78.0	69.9	0.0599	0.0419	0.0180	4.21	4.01	3.74	16.3	30.1	0.1495	0.0381	95.1	-1,047.6%	-849.1%	672,728,559	96,117,951
2026-01-13	4.2850	58.01	74.19	62.23	65.2	65.5	0.0508	0.0374	0.0134	4.19	4.00	3.73	15.7	28.0	0.1397	0.0392	78.7	7,748.2%	7,831.4%	637,730,511	36,110,436
2026-01-12	4.2650	56.95	59.74	59.84	66.6	69.6	0.0482	0.0341	0.0141	4.18	3.99	3.72	15.3	26.7	0.1349	0.0397	65.1	-1,192.7%	-1,151.2%	598,637,237	36,696,085
2026-01-09	4.2450	55.91	44.09	57.54	64.5	76.0	0.0461	0.0306	0.0156	4.17	3.98	3.71	15.4	27.1	0.1363	0.0403	62.2	-3,697.0%	-3,733.9%	576,610,608	-12,788,523
2026-01-08	4.2700	57.52	58.24	61.31	77.5	87.9	0.0449	0.0267	0.0183	4.16	3.97	3.70	15.4	27.5	0.1390	0.0396	59.2	4,450.8%	4,691.6%	601,620,075	41,176,739
2026-01-07	4.2000	54.08	24.16	54.10	86.0	93.6	0.0402	0.0221	0.0181	4.15	3.96	3.69	15.8	29.8	0.1534	0.0409	40.9	-517.3%	-802.0%	561,941,152	41,038,354
2026-01-06	4.3300	62.85	99.84	76.91	100.0	94.8	0.0406	0.0176	0.0230	4.15	3.95	3.69	16.3	32.4	0.1665	0.0395	91.0	-2,676.9%	-2,651.5%	589,399,131	93,377,313
2026-01-05	4.3150	62.20	99.81	75.91	94.9	84.8	0.0274	0.0118	0.0156	4.13	3.94	3.68	15.5	28.6	0.1738	0.0398	54.7	5,891.9%	6,173.0%	560,443,336	64,421,518
2026-01-02	4.2400	58.82	99.57	70.38	89.4	70.8	0.0117	0.0079	0.0037	4.11	3.93	3.66	14.8	24.7	0.1806	0.0377	19.1	2,055.6%	2,331.9%	520,902,798	47,601,990

2026-01-23 Close 4.8200

RSI14 / RSI2 / RSI7

73.6 / 96.9 / 82.7

StochRSI K / D

100.0 / 76.5

MACD / Sig / Hist

0.133 / 0.079 / 0.054

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.6 / 37.9

BBW

0.1898

ATR14_n

0.0388

CCI20

206.9

VolChg1d

13,793.7%

ValChg1d

14,427.2%

OBV

833,438,502

OBV_Chg3d

147,790,273

2026-01-22 Close 4.6950

RSI14 / RSI2 / RSI7

70.4 / 94.0 / 78.9

StochRSI K / D

78.5 / 57.7

MACD / Sig / Hist

0.105 / 0.066 / 0.039

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.3 / 32.9

BBW

0.1630

ATR14_n

0.0382

CCI20

165.3

VolChg1d

-3,722.7%

ValChg1d

-3,634.5%

OBV

762,718,643

OBV_Chg3d

131,199,646

2026-01-21 Close 4.6300

RSI14 / RSI2 / RSI7

68.6 / 92.0 / 76.6

StochRSI K / D

51.0 / 53.1

MACD / Sig / Hist

0.081 / 0.056 / 0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.0 / 29.8

BBW

0.1419

ATR14_n

0.0391

CCI20

156.8

VolChg1d

-1,252.7%

ValChg1d

-581.4%

OBV

732,996,524

OBV_Chg3d

83,213,714

2026-01-20 Close 4.3000

RSI14 / RSI2 / RSI7

56.0 / 56.6 / 55.9

StochRSI K / D

43.6 / 63.6

MACD / Sig / Hist

0.055 / 0.050 / 0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.5 / 26.2

BBW

0.1207

ATR14_n

0.0378

CCI20

29.1

VolChg1d

19,637.4%

ValChg1d

20,127.9%

OBV

685,648,229

OBV_Chg3d

12,919,670

2026-01-16 Close 4.2300

RSI14 / RSI2 / RSI7

52.2 / 18.3 / 47.4

StochRSI K / D

64.8 / 75.0

MACD / Sig / Hist

0.056 / 0.048 / 0.008

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.5 / 28.9

BBW

0.1314

ATR14_n

0.0385

CCI20

47.5

VolChg1d

-2,040.4%

ValChg1d

-2,233.2%

OBV

631,518,997

OBV_Chg3d

-6,211,514

2026-01-15 Close 4.3350

RSI14 / RSI2 / RSI7

59.3 / 54.3 / 63.0

StochRSI K / D

82.4 / 75.2

MACD / Sig / Hist

0.063 / 0.046 / 0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.7 / 31.3

BBW

0.1392

ATR14_n

0.0376

CCI20

76.7

VolChg1d

-3,443.7%

ValChg1d

-3,511.1%

OBV

649,782,810

OBV_Chg3d

51,145,573

2026-01-14 Close 4.3800

RSI14 / RSI2 / RSI7

62.7 / 94.2 / 71.6

StochRSI K / D

78.0 / 69.9

MACD / Sig / Hist

0.060 / 0.042 / 0.018

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.3 / 30.1

BBW

0.1495

ATR14_n

0.0381

CCI20

95.1

VolChg1d

-1,047.6%

ValChg1d

-849.1%

OBV

672,728,559

OBV_Chg3d

96,117,951

2026-01-13 Close 4.2850

RSI14 / RSI2 / RSI7

58.0 / 74.2 / 62.2

StochRSI K / D

65.2 / 65.5

MACD / Sig / Hist

0.051 / 0.037 / 0.013

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.7 / 28.0

BBW

0.1397

ATR14_n

0.0392

CCI20

78.7

VolChg1d

7,748.2%

ValChg1d

7,831.4%

OBV

637,730,511

OBV_Chg3d

36,110,436

2026-01-12 Close 4.2650

RSI14 / RSI2 / RSI7

57.0 / 59.7 / 59.8

StochRSI K / D

66.6 / 69.6

MACD / Sig / Hist

0.048 / 0.034 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.3 / 26.7

BBW

0.1349

ATR14_n

0.0397

CCI20

65.1

VolChg1d

-1,192.7%

ValChg1d

-1,151.2%

OBV

598,637,237

OBV_Chg3d

36,696,085

2026-01-09 Close 4.2450

RSI14 / RSI2 / RSI7

55.9 / 44.1 / 57.5

StochRSI K / D

64.5 / 76.0

MACD / Sig / Hist

0.046 / 0.031 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.4 / 27.1

BBW

0.1363

ATR14_n

0.0403

CCI20

62.2

VolChg1d

-3,697.0%

ValChg1d

-3,733.9%

OBV

576,610,608

OBV_Chg3d

-12,788,523

2026-01-08 Close 4.2700

RSI14 / RSI2 / RSI7

57.5 / 58.2 / 61.3

StochRSI K / D

77.5 / 87.9

MACD / Sig / Hist

0.045 / 0.027 / 0.018

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.4 / 27.5

BBW

0.1390

ATR14_n

0.0396

CCI20

59.2

VolChg1d

4,450.8%

ValChg1d

4,691.6%

OBV

601,620,075

OBV_Chg3d

41,176,739

2026-01-07 Close 4.2000

RSI14 / RSI2 / RSI7

54.1 / 24.2 / 54.1

StochRSI K / D

86.0 / 93.6

MACD / Sig / Hist

0.040 / 0.022 / 0.018

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.8 / 29.8

BBW

0.1534

ATR14_n

0.0409

CCI20

40.9

VolChg1d

-517.3%

ValChg1d

-802.0%

OBV

561,941,152

OBV_Chg3d

41,038,354

2026-01-06 Close 4.3300

RSI14 / RSI2 / RSI7

62.9 / 99.8 / 76.9

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

0.041 / 0.018 / 0.023

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.3 / 32.4

BBW

0.1665

ATR14_n

0.0395

CCI20

91.0

VolChg1d

-2,676.9%

ValChg1d

-2,651.5%

OBV

589,399,131

OBV_Chg3d

93,377,313

2026-01-05 Close 4.3150

RSI14 / RSI2 / RSI7

62.2 / 99.8 / 75.9

StochRSI K / D

94.9 / 84.8

MACD / Sig / Hist

0.027 / 0.012 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.5 / 28.6

BBW

0.1738

ATR14_n

0.0398

CCI20

54.7

VolChg1d

5,891.9%

ValChg1d

6,173.0%

OBV

560,443,336

OBV_Chg3d

64,421,518

2026-01-02 Close 4.2400

RSI14 / RSI2 / RSI7

58.8 / 99.6 / 70.4

StochRSI K / D

89.4 / 70.8

MACD / Sig / Hist

0.012 / 0.008 / 0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.8 / 24.7

BBW

0.1806

ATR14_n

0.0377

CCI20

19.1

VolChg1d

2,055.6%

ValChg1d

2,331.9%

OBV

520,902,798

OBV_Chg3d

47,601,990