Excelerate Energy Inc. (EE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Excelerate Energy Inc.

NYSE

36.0600

As of: 2026-01-23

+1.07 (+3.06%) vs. previous close

Market

NYSE

Latest Volume

330,382

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 86.8 · Overbought (RSI2 100, RSI7 95.6) Strong trend (ADX 43.9) Low volatility (~1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

86.8 / 100.0 / 95.6

RSI 86.8 · Overbought (RSI2 100, RSI7 95.6)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.93 / 1.37 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

43.9 / 77.7

Strong trend (ADX 43.9)

BBW

0.95%

Low volatility (~1%)

ATR14_n

2.65%

Average daily range (as % of price)

CCI20

148.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +1.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	36.0600	86.76	99.99	95.55	100.0	100.0	1.9324	1.3708	0.5616	31.48	28.96	27.86	43.9	77.7	0.3436	0.0265	148.5	35,720.0%	37,118.1%	4,744,781	1,073,281
2026-01-22	34.9900	84.65	99.97	94.15	100.0	100.0	1.7516	1.2304	0.5212	31.00	28.72	27.73	41.3	74.8	0.3145	0.0271	145.0	-8,922.5%	-8,904.6%	4,414,399	794,471
2026-01-21	34.4200	83.34	99.94	93.17	100.0	100.0	1.6044	1.1001	0.5043	30.58	28.50	27.60	38.8	71.8	0.2955	0.0277	161.8	120,039.0%	124,453.0%	4,342,137	1,354,430
2026-01-20	33.2900	80.22	99.71	90.44	100.0	100.0	1.4511	0.9740	0.4771	30.18	28.30	27.49	36.1	68.4	0.2785	0.0273	149.4	-9,184.3%	-9,183.1%	3,671,500	713,701
2026-01-16	33.2400	80.07	99.68	90.30	100.0	100.0	1.3495	0.8548	0.4947	29.85	28.13	27.39	33.6	64.9	0.2714	0.0276	179.6	201,388.6%	203,833.1%	3,619,928	675,109
2026-01-15	32.8600	78.92	99.47	89.22	100.0	100.0	1.2052	0.7311	0.4740	29.50	27.96	27.29	31.0	60.8	0.2555	0.0276	188.8	13,041.6%	13,354.3%	2,987,707	67,188
2026-01-14	32.4200	77.53	99.17	87.88	100.0	100.0	1.0422	0.6126	0.4296	29.14	27.80	27.20	28.4	56.6	0.2364	0.0284	206.6	-4,658.4%	-4,507.7%	2,957,799	49,352
2026-01-13	31.5300	74.34	98.02	84.56	100.0	96.9	0.8637	0.5052	0.3585	28.80	27.64	27.11	25.8	51.8	0.2071	0.0285	206.7	10,129.2%	10,606.3%	2,944,819	346,255
2026-01-12	30.8000	71.22	95.43	80.87	100.0	89.4	0.7141	0.4156	0.2985	28.51	27.51	27.04	23.3	46.6	0.1800	0.0282	194.8	-9,610.4%	-9,606.0%	2,920,519	333,297
2026-01-09	30.4500	69.58	93.34	78.79	90.7	81.9	0.5870	0.3410	0.2460	28.27	27.40	26.97	21.1	41.8	0.1581	0.0289	219.4	263,217.3%	269,458.0%	2,908,447	331,985
2026-01-08	29.7700	66.09	88.03	74.10	77.5	80.6	0.4519	0.2795	0.1724	28.04	27.29	26.92	18.9	36.2	0.1337	0.0288	172.0	540.9%	983.6%	2,598,564	8,748
2026-01-07	28.5700	58.25	59.60	61.07	77.5	87.1	0.3421	0.2363	0.1057	27.86	27.21	26.87	17.0	31.2	0.1161	0.0282	92.1	-1,942.5%	-1,828.1%	2,587,222	8,344
2026-01-06	28.1700	55.02	33.13	54.54	86.8	92.3	0.3191	0.2099	0.1092	27.78	27.16	26.84	16.2	29.0	0.1119	0.0290	89.7	2,208.8%	1,867.6%	2,576,462	10,957
2026-01-05	28.9800	64.36	98.37	76.95	96.9	93.4	0.3260	0.1826	0.1434	27.74	27.13	26.82	15.3	26.5	0.1158	0.0278	126.6	-1,820.8%	-1,640.6%	2,589,816	30,003
2026-01-02	28.3550	59.43	93.20	68.35	93.1	90.2	0.2475	0.1468	0.1007	27.61	27.06	26.78	14.2	22.8	0.1143	0.0274	64.1	13,494.4%	13,749.8%	2,578,878	10,733

2026-01-23 Close 36.0600

RSI14 / RSI2 / RSI7

86.8 / 100.0 / 95.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.932 / 1.371 / 0.562

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

43.9 / 77.7

BBW

0.3436

ATR14_n

0.0265

CCI20

148.5

VolChg1d

35,720.0%

ValChg1d

37,118.1%

OBV

4,744,781

OBV_Chg3d

1,073,281

2026-01-22 Close 34.9900

RSI14 / RSI2 / RSI7

84.7 / 100.0 / 94.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.752 / 1.230 / 0.521

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

41.3 / 74.8

BBW

0.3145

ATR14_n

0.0271

CCI20

145.0

VolChg1d

-8,922.5%

ValChg1d

-8,904.6%

OBV

4,414,399

OBV_Chg3d

794,471

2026-01-21 Close 34.4200

RSI14 / RSI2 / RSI7

83.3 / 99.9 / 93.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.604 / 1.100 / 0.504

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

38.8 / 71.8

BBW

0.2955

ATR14_n

0.0277

CCI20

161.8

VolChg1d

120,039.0%

ValChg1d

124,453.0%

OBV

4,342,137

OBV_Chg3d

1,354,430

2026-01-20 Close 33.2900

RSI14 / RSI2 / RSI7

80.2 / 99.7 / 90.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.451 / 0.974 / 0.477

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

36.1 / 68.4

BBW

0.2785

ATR14_n

0.0273

CCI20

149.4

VolChg1d

-9,184.3%

ValChg1d

-9,183.1%

OBV

3,671,500

OBV_Chg3d

713,701

2026-01-16 Close 33.2400

RSI14 / RSI2 / RSI7

80.1 / 99.7 / 90.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.350 / 0.855 / 0.495

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

33.6 / 64.9

BBW

0.2714

ATR14_n

0.0276

CCI20

179.6

VolChg1d

201,388.6%

ValChg1d

203,833.1%

OBV

3,619,928

OBV_Chg3d

675,109

2026-01-15 Close 32.8600

RSI14 / RSI2 / RSI7

78.9 / 99.5 / 89.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.205 / 0.731 / 0.474

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

31.0 / 60.8

BBW

0.2555

ATR14_n

0.0276

CCI20

188.8

VolChg1d

13,041.6%

ValChg1d

13,354.3%

OBV

2,987,707

OBV_Chg3d

67,188

2026-01-14 Close 32.4200

RSI14 / RSI2 / RSI7

77.5 / 99.2 / 87.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.042 / 0.613 / 0.430

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

28.4 / 56.6

BBW

0.2364

ATR14_n

0.0284

CCI20

206.6

VolChg1d

-4,658.4%

ValChg1d

-4,507.7%

OBV

2,957,799

OBV_Chg3d

49,352

2026-01-13 Close 31.5300

RSI14 / RSI2 / RSI7

74.3 / 98.0 / 84.6

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.864 / 0.505 / 0.359

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

25.8 / 51.8

BBW

0.2071

ATR14_n

0.0285

CCI20

206.7

VolChg1d

10,129.2%

ValChg1d

10,606.3%

OBV

2,944,819

OBV_Chg3d

346,255

2026-01-12 Close 30.8000

RSI14 / RSI2 / RSI7

71.2 / 95.4 / 80.9

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

0.714 / 0.416 / 0.299

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

23.3 / 46.6

BBW

0.1800

ATR14_n

0.0282

CCI20

194.8

VolChg1d

-9,610.4%

ValChg1d

-9,606.0%

OBV

2,920,519

OBV_Chg3d

333,297

2026-01-09 Close 30.4500

RSI14 / RSI2 / RSI7

69.6 / 93.3 / 78.8

StochRSI K / D

90.7 / 81.9

MACD / Sig / Hist

0.587 / 0.341 / 0.246

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

21.1 / 41.8

BBW

0.1581

ATR14_n

0.0289

CCI20

219.4

VolChg1d

263,217.3%

ValChg1d

269,458.0%

OBV

2,908,447

OBV_Chg3d

331,985

2026-01-08 Close 29.7700

RSI14 / RSI2 / RSI7

66.1 / 88.0 / 74.1

StochRSI K / D

77.5 / 80.6

MACD / Sig / Hist

0.452 / 0.280 / 0.172

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

18.9 / 36.2

BBW

0.1337

ATR14_n

0.0288

CCI20

172.0

VolChg1d

540.9%

ValChg1d

983.6%

OBV

2,598,564

OBV_Chg3d

8,748

2026-01-07 Close 28.5700

RSI14 / RSI2 / RSI7

58.3 / 59.6 / 61.1

StochRSI K / D

77.5 / 87.1

MACD / Sig / Hist

0.342 / 0.236 / 0.106

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

17.0 / 31.2

BBW

0.1161

ATR14_n

0.0282

CCI20

92.1

VolChg1d

-1,942.5%

ValChg1d

-1,828.1%

OBV

2,587,222

OBV_Chg3d

8,344

2026-01-06 Close 28.1700

RSI14 / RSI2 / RSI7

55.0 / 33.1 / 54.5

StochRSI K / D

86.8 / 92.3

MACD / Sig / Hist

0.319 / 0.210 / 0.109

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

16.2 / 29.0

BBW

0.1119

ATR14_n

0.0290

CCI20

89.7

VolChg1d

2,208.8%

ValChg1d

1,867.6%

OBV

2,576,462

OBV_Chg3d

10,957

2026-01-05 Close 28.9800

RSI14 / RSI2 / RSI7

64.4 / 98.4 / 77.0

StochRSI K / D

96.9 / 93.4

MACD / Sig / Hist

0.326 / 0.183 / 0.143

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

15.3 / 26.5

BBW

0.1158

ATR14_n

0.0278

CCI20

126.6

VolChg1d

-1,820.8%

ValChg1d

-1,640.6%

OBV

2,589,816

OBV_Chg3d

30,003

2026-01-02 Close 28.3550

RSI14 / RSI2 / RSI7

59.4 / 93.2 / 68.4

StochRSI K / D

93.1 / 90.2

MACD / Sig / Hist

0.248 / 0.147 / 0.101

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

14.2 / 22.8

BBW

0.1143

ATR14_n

0.0274

CCI20

64.1

VolChg1d

13,494.4%

ValChg1d

13,749.8%

OBV

2,578,878

OBV_Chg3d

10,733