Cabaletta Bio Inc. (CABA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cabaletta Bio Inc.

CABA

NASDAQ

3.1800

As of: 2026-01-23

+0.24 (+8.16%) vs. previous close

Market

NASDAQ

Latest Volume

1,239,915

Symbol

CABA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.6 · Overbought (RSI2 99.2, RSI7 87.6) Uptrend (ADX 19.6) High volatility (15.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.6 / 99.2 / 87.6

RSI 75.6 · Overbought (RSI2 99.2, RSI7 87.6)

StochRSI (K/D)

100.0 / 99.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / -0.01 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 40.2

Uptrend (ADX 19.6)

BBW

15.20%

High volatility (15.2%)

ATR14_n

6.70%

Average daily range (as % of price)

CCI20

283.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.1800	75.56	99.24	87.61	100.0	99.1	0.0924	-0.0140	0.1064	2.37	2.33	2.27	19.6	40.2	0.4834	0.0670	283.8	-3,343.6%	-2,800.2%	140,675,503	4,885,452
2026-01-22	2.9400	71.65	98.72	84.38	98.6	91.6	0.0252	-0.0406	0.0658	2.29	2.30	2.26	16.0	32.4	0.3208	0.0668	289.6	448.4%	3,099.5%	139,435,588	3,443,143
2026-01-21	2.3450	55.14	91.36	64.99	98.6	81.2	-0.0365	-0.0571	0.0205	2.22	2.28	2.24	12.3	23.5	0.1464	0.0607	51.9	78,085.7%	84,320.0%	137,572,852	3,480,392
2026-01-20	2.1900	47.79	65.96	51.56	77.7	67.6	-0.0542	-0.0622	0.0080	2.20	2.28	2.24	11.7	20.3	0.1550	0.0640	-2.5	-8,934.8%	-8,939.6%	135,790,051	1,618,441
2026-01-16	2.2000	48.27	72.87	52.68	67.2	67.3	-0.0601	-0.0642	0.0041	2.21	2.28	2.24	11.9	19.7	0.1754	0.0632	-21.8	230,048.6%	245,124.2%	135,992,445	1,767,796
2026-01-15	2.0700	41.23	14.91	37.61	58.0	67.8	-0.0679	-0.0652	-0.0027	2.21	2.28	2.24	12.4	19.8	0.1818	0.0647	-62.8	4,923.0%	4,434.9%	134,092,460	-179,071
2026-01-14	2.1400	44.24	35.11	44.09	76.8	70.6	-0.0636	-0.0645	0.0010	2.22	2.29	2.25	12.6	19.5	0.1836	0.0649	-47.1	1,313.3%	1,208.5%	134,171,610	90,660
2026-01-13	2.1600	45.11	43.53	46.03	68.7	61.2	-0.0642	-0.0648	0.0006	2.23	2.30	2.25	13.2	21.5	0.1901	0.0669	-49.2	-7,540.1%	-7,617.3%	134,224,649	68,616
2026-01-12	2.2300	48.20	75.01	53.04	66.3	50.0	-0.0662	-0.0649	-0.0013	2.24	2.30	2.25	14.0	23.8	0.1918	0.0653	-36.3	15,382.7%	16,826.3%	134,271,531	173,412
2026-01-09	2.1100	41.86	34.23	39.50	48.6	36.4	-0.0749	-0.0646	-0.0103	2.24	2.30	2.25	14.7	26.6	0.1957	0.0689	-80.8	2,964.6%	2,519.6%	134,080,950	70,917
2026-01-08	2.1850	45.06	69.86	46.72	35.2	29.4	-0.0727	-0.0621	-0.0106	2.25	2.31	2.25	14.8	25.6	0.1947	0.0681	-76.2	-3,425.3%	-3,255.5%	134,156,033	4,701
2026-01-07	2.1300	42.04	51.26	39.81	25.6	30.6	-0.0764	-0.0594	-0.0170	2.26	2.32	2.25	15.0	24.6	0.2085	0.0718	-97.1	-3,766.0%	-3,506.9%	134,098,119	-142,845
2026-01-06	2.0450	37.08	6.81	27.32	27.4	32.6	-0.0744	-0.0552	-0.0193	2.27	2.32	2.26	15.2	23.5	0.2092	0.0738	-142.4	5,764.4%	4,653.7%	134,010,033	-180,003
2026-01-05	2.2000	43.37	40.43	40.43	38.8	34.9	-0.0622	-0.0503	-0.0119	2.30	2.33	2.26	15.2	20.9	0.1997	0.0669	-75.6	7,599.8%	7,441.2%	134,151,332	23,830
2026-01-02	2.2200	44.27	59.29	42.69	31.5	30.6	-0.0615	-0.0474	-0.0141	2.31	2.34	2.26	16.0	24.1	0.2087	0.0683	-106.7	-1,856.0%	-1,781.9%	134,240,964	-3,269

2026-01-23 Close 3.1800

RSI14 / RSI2 / RSI7

75.6 / 99.2 / 87.6

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.092 / -0.014 / 0.106

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.6 / 40.2

BBW

0.4834

ATR14_n

0.0670

CCI20

283.8

VolChg1d

-3,343.6%

ValChg1d

-2,800.2%

OBV

140,675,503

OBV_Chg3d

4,885,452

2026-01-22 Close 2.9400

RSI14 / RSI2 / RSI7

71.7 / 98.7 / 84.4

StochRSI K / D

98.6 / 91.6

MACD / Sig / Hist

0.025 / -0.041 / 0.066

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.0 / 32.4

BBW

0.3208

ATR14_n

0.0668

CCI20

289.6

VolChg1d

448.4%

ValChg1d

3,099.5%

OBV

139,435,588

OBV_Chg3d

3,443,143

2026-01-21 Close 2.3450

RSI14 / RSI2 / RSI7

55.1 / 91.4 / 65.0

StochRSI K / D

98.6 / 81.2

MACD / Sig / Hist

-0.037 / -0.057 / 0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.3 / 23.5

BBW

0.1464

ATR14_n

0.0607

CCI20

51.9

VolChg1d

78,085.7%

ValChg1d

84,320.0%

OBV

137,572,852

OBV_Chg3d

3,480,392

2026-01-20 Close 2.1900

RSI14 / RSI2 / RSI7

47.8 / 66.0 / 51.6

StochRSI K / D

77.7 / 67.6

MACD / Sig / Hist

-0.054 / -0.062 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.7 / 20.3

BBW

0.1550

ATR14_n

0.0640

CCI20

-2.5

VolChg1d

-8,934.8%

ValChg1d

-8,939.6%

OBV

135,790,051

OBV_Chg3d

1,618,441

2026-01-16 Close 2.2000

RSI14 / RSI2 / RSI7

48.3 / 72.9 / 52.7

StochRSI K / D

67.2 / 67.3

MACD / Sig / Hist

-0.060 / -0.064 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.9 / 19.7

BBW

0.1754

ATR14_n

0.0632

CCI20

-21.8

VolChg1d

230,048.6%

ValChg1d

245,124.2%

OBV

135,992,445

OBV_Chg3d

1,767,796

2026-01-15 Close 2.0700

RSI14 / RSI2 / RSI7

41.2 / 14.9 / 37.6

StochRSI K / D

58.0 / 67.8

MACD / Sig / Hist

-0.068 / -0.065 / -0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.4 / 19.8

BBW

0.1818

ATR14_n

0.0647

CCI20

-62.8

VolChg1d

4,923.0%

ValChg1d

4,434.9%

OBV

134,092,460

OBV_Chg3d

-179,071

2026-01-14 Close 2.1400

RSI14 / RSI2 / RSI7

44.2 / 35.1 / 44.1

StochRSI K / D

76.8 / 70.6

MACD / Sig / Hist

-0.064 / -0.065 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.6 / 19.5

BBW

0.1836

ATR14_n

0.0649

CCI20

-47.1

VolChg1d

1,313.3%

ValChg1d

1,208.5%

OBV

134,171,610

OBV_Chg3d

90,660

2026-01-13 Close 2.1600

RSI14 / RSI2 / RSI7

45.1 / 43.5 / 46.0

StochRSI K / D

68.7 / 61.2

MACD / Sig / Hist

-0.064 / -0.065 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.2 / 21.5

BBW

0.1901

ATR14_n

0.0669

CCI20

-49.2

VolChg1d

-7,540.1%

ValChg1d

-7,617.3%

OBV

134,224,649

OBV_Chg3d

68,616

2026-01-12 Close 2.2300

RSI14 / RSI2 / RSI7

48.2 / 75.0 / 53.0

StochRSI K / D

66.3 / 50.0

MACD / Sig / Hist

-0.066 / -0.065 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.0 / 23.8

BBW

0.1918

ATR14_n

0.0653

CCI20

-36.3

VolChg1d

15,382.7%

ValChg1d

16,826.3%

OBV

134,271,531

OBV_Chg3d

173,412

2026-01-09 Close 2.1100

RSI14 / RSI2 / RSI7

41.9 / 34.2 / 39.5

StochRSI K / D

48.6 / 36.4

MACD / Sig / Hist

-0.075 / -0.065 / -0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.7 / 26.6

BBW

0.1957

ATR14_n

0.0689

CCI20

-80.8

VolChg1d

2,964.6%

ValChg1d

2,519.6%

OBV

134,080,950

OBV_Chg3d

70,917

2026-01-08 Close 2.1850

RSI14 / RSI2 / RSI7

45.1 / 69.9 / 46.7

StochRSI K / D

35.2 / 29.4

MACD / Sig / Hist

-0.073 / -0.062 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.8 / 25.6

BBW

0.1947

ATR14_n

0.0681

CCI20

-76.2

VolChg1d

-3,425.3%

ValChg1d

-3,255.5%

OBV

134,156,033

OBV_Chg3d

4,701

2026-01-07 Close 2.1300

RSI14 / RSI2 / RSI7

42.0 / 51.3 / 39.8

StochRSI K / D

25.6 / 30.6

MACD / Sig / Hist

-0.076 / -0.059 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.0 / 24.6

BBW

0.2085

ATR14_n

0.0718

CCI20

-97.1

VolChg1d

-3,766.0%

ValChg1d

-3,506.9%

OBV

134,098,119

OBV_Chg3d

-142,845

2026-01-06 Close 2.0450

RSI14 / RSI2 / RSI7

37.1 / 6.8 / 27.3

StochRSI K / D

27.4 / 32.6

MACD / Sig / Hist

-0.074 / -0.055 / -0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.2 / 23.5

BBW

0.2092

ATR14_n

0.0738

CCI20

-142.4

VolChg1d

5,764.4%

ValChg1d

4,653.7%

OBV

134,010,033

OBV_Chg3d

-180,003

2026-01-05 Close 2.2000

RSI14 / RSI2 / RSI7

43.4 / 40.4 / 40.4

StochRSI K / D

38.8 / 34.9

MACD / Sig / Hist

-0.062 / -0.050 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.2 / 20.9

BBW

0.1997

ATR14_n

0.0669

CCI20

-75.6

VolChg1d

7,599.8%

ValChg1d

7,441.2%

OBV

134,151,332

OBV_Chg3d

23,830

2026-01-02 Close 2.2200

RSI14 / RSI2 / RSI7

44.3 / 59.3 / 42.7

StochRSI K / D

31.5 / 30.6

MACD / Sig / Hist

-0.062 / -0.047 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.0 / 24.1

BBW

0.2087

ATR14_n

0.0683

CCI20

-106.7

VolChg1d

-1,856.0%

ValChg1d

-1,781.9%

OBV

134,240,964

OBV_Chg3d

-3,269