Pan American Silver Corp. (PAAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pan American Silver Corp.

PAAS

NYSE

44.39

As of: 2025-12-05

+0.19 (+0.43%) vs. previous close

Market

NYSE

Latest Volume

4,561,162

Symbol

PAAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.7 · Strong momentum (RSI2 69, RSI7 72.2) Solid trend (ADX 23.9) Low volatility (~0.8%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.7 / 69.0 / 72.2

RSI 67.7 · Strong momentum (RSI2 69, RSI7 72.2)

StochRSI (K/D)

76.6 / 84.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.20 / 1.43 / 0.77

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 38 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 40.3

Solid trend (ADX 23.9)

BBW

0.82%

Low volatility (~0.8%)

ATR14_n

4.11%

Average daily range (as % of price)

CCI20

109.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.1%

Up days

38.9%

Down days

Pattern count: 18 · Average next-day return: +1.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.39	67.68	69.01	72.16	76.6	84.4	2.1989	1.4266	0.7723	40.79	37.80	34.87	23.9	40.3	0.3658	0.0411	109.9	-8,694.6%	-8,671.6%	181,870,634	-10,096,551
2025-12-03	44.44	66.00	41.57	69.27	83.7	92.2	2.0761	1.2335	0.8426	40.33	37.55	34.69	23.0	39.5	0.3703	0.0436	123.6	-3,653.3%	-3,711.3%	181,331,591	-804,406
2025-12-02	44.85	67.71	54.08	72.64	93.0	96.5	1.9691	1.0228	0.9463	39.89	37.32	34.53	22.1	38.5	0.3766	0.0437	139.2	-3,382.0%	-3,558.7%	185,460,942	10,661,816
2025-12-01	46.08	72.95	98.57	83.04	100.0	95.8	1.7621	0.7863	0.9759	39.37	37.06	34.36	21.2	37.4	0.3601	0.0417	183.0	3,399.7%	3,520.0%	191,967,185	25,137,301
2025-11-28	45.67	72.28	98.34	82.32	96.6	87.5	1.3471	0.5423	0.8048	38.67	36.76	34.16	19.4	32.7	0.3139	0.0424	195.1	-793.5%	-127.7%	182,135,997	19,601,299
2025-11-26	42.59	66.56	95.88	75.62	90.8	75.8	0.8395	0.3411	0.4984	37.93	36.45	33.96	17.5	27.6	0.2493	0.0428	134.1	8,553.9%	10,010.4%	174,799,126	16,707,507
2025-11-25	39.49	58.55	83.83	63.80	75.1	67.1	0.4931	0.2165	0.2766	37.44	36.25	33.82	16.6	24.2	0.2137	0.0437	81.7	-332.9%	-208.9%	166,829,884	13,699,279
2025-11-24	38.99	57.01	78.84	61.20	61.4	66.5	0.3593	0.1473	0.2120	37.22	36.14	33.72	16.6	23.4	0.2050	0.0453	53.3	-1,044.0%	-495.5%	162,534,698	4,187,425
2025-11-21	36.74	49.11	30.90	46.31	64.7	72.5	0.2343	0.0943	0.1399	37.04	36.04	33.64	17.0	24.1	0.1996	0.0468	8.5	-490.1%	-422.3%	158,091,619	4,297,521
2025-11-20	36.48	48.08	20.49	44.19	73.2	77.0	0.3004	0.0594	0.2410	37.07	36.01	33.58	18.1	27.1	0.1994	0.0480	33.1	1,457.2%	703.2%	153,130,605	2,926,880
2025-11-19	39.05	58.98	80.24	66.42	79.5	81.1	0.4068	-0.0009	0.4077	37.13	36.00	33.54	19.3	31.2	0.1993	0.0422	75.1	2,681.6%	3,008.1%	158,347,273	2,507,556
2025-11-18	38.07	55.40	55.50	59.81	78.3	86.7	0.2752	-0.1028	0.3780	36.93	35.90	33.44	19.4	30.5	0.1867	0.0428	45.1	-3,629.6%	-3,513.7%	153,794,098	-8,358,630
2025-11-17	37.39	52.74	21.36	54.49	85.5	93.9	0.2028	-0.1973	0.4002	36.81	35.82	33.36	20.4	33.2	0.1805	0.0444	44.2	-1,072.4%	-1,332.1%	150,203,725	-2,403,984
2025-11-14	38.51	58.03	58.04	67.03	96.3	98.8	0.1768	-0.2974	0.4742	36.75	35.77	33.30	21.4	35.8	0.1958	0.0438	51.3	-3,386.1%	-3,477.5%	155,839,717	11,186,960
2025-11-13	39.05	60.76	99.05	74.07	100.0	99.2	0.0270	-0.4159	0.4429	36.56	35.68	33.21	22.5	38.8	0.1953	0.0418	91.4	1,998.8%	2,211.5%	162,152,728	22,361,374

2025-12-05 Close 44.39

RSI14 / RSI2 / RSI7

67.7 / 69.0 / 72.2

StochRSI K / D

76.6 / 84.4

MACD / Sig / Hist

2.199 / 1.427 / 0.772

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

23.9 / 40.3

BBW

0.3658

ATR14_n

0.0411

CCI20

109.9

VolChg1d

-8,694.6%

ValChg1d

-8,671.6%

OBV

181,870,634

OBV_Chg3d

-10,096,551

2025-12-03 Close 44.44

RSI14 / RSI2 / RSI7

66.0 / 41.6 / 69.3

StochRSI K / D

83.7 / 92.2

MACD / Sig / Hist

2.076 / 1.234 / 0.843

EMA20 / 60 / 120

40 / 38 / 35

ADX14 / ADX7

23.0 / 39.5

BBW

0.3703

ATR14_n

0.0436

CCI20

123.6

VolChg1d

-3,653.3%

ValChg1d

-3,711.3%

OBV

181,331,591

OBV_Chg3d

-804,406

2025-12-02 Close 44.85

RSI14 / RSI2 / RSI7

67.7 / 54.1 / 72.6

StochRSI K / D

93.0 / 96.5

MACD / Sig / Hist

1.969 / 1.023 / 0.946

EMA20 / 60 / 120

40 / 37 / 35

ADX14 / ADX7

22.1 / 38.5

BBW

0.3766

ATR14_n

0.0437

CCI20

139.2

VolChg1d

-3,382.0%

ValChg1d

-3,558.7%

OBV

185,460,942

OBV_Chg3d

10,661,816

2025-12-01 Close 46.08

RSI14 / RSI2 / RSI7

73.0 / 98.6 / 83.0

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

1.762 / 0.786 / 0.976

EMA20 / 60 / 120

39 / 37 / 34

ADX14 / ADX7

21.2 / 37.4

BBW

0.3601

ATR14_n

0.0417

CCI20

183.0

VolChg1d

3,399.7%

ValChg1d

3,520.0%

OBV

191,967,185

OBV_Chg3d

25,137,301

2025-11-28 Close 45.67

RSI14 / RSI2 / RSI7

72.3 / 98.3 / 82.3

StochRSI K / D

96.6 / 87.5

MACD / Sig / Hist

1.347 / 0.542 / 0.805

EMA20 / 60 / 120

39 / 37 / 34

ADX14 / ADX7

19.4 / 32.7

BBW

0.3139

ATR14_n

0.0424

CCI20

195.1

VolChg1d

-793.5%

ValChg1d

-127.7%

OBV

182,135,997

OBV_Chg3d

19,601,299

2025-11-26 Close 42.59

RSI14 / RSI2 / RSI7

66.6 / 95.9 / 75.6

StochRSI K / D

90.8 / 75.8

MACD / Sig / Hist

0.840 / 0.341 / 0.498

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

17.5 / 27.6

BBW

0.2493

ATR14_n

0.0428

CCI20

134.1

VolChg1d

8,553.9%

ValChg1d

10,010.4%

OBV

174,799,126

OBV_Chg3d

16,707,507

2025-11-25 Close 39.49

RSI14 / RSI2 / RSI7

58.6 / 83.8 / 63.8

StochRSI K / D

75.1 / 67.1

MACD / Sig / Hist

0.493 / 0.217 / 0.277

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

16.6 / 24.2

BBW

0.2137

ATR14_n

0.0437

CCI20

81.7

VolChg1d

-332.9%

ValChg1d

-208.9%

OBV

166,829,884

OBV_Chg3d

13,699,279

2025-11-24 Close 38.99

RSI14 / RSI2 / RSI7

57.0 / 78.8 / 61.2

StochRSI K / D

61.4 / 66.5

MACD / Sig / Hist

0.359 / 0.147 / 0.212

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

16.6 / 23.4

BBW

0.2050

ATR14_n

0.0453

CCI20

53.3

VolChg1d

-1,044.0%

ValChg1d

-495.5%

OBV

162,534,698

OBV_Chg3d

4,187,425

2025-11-21 Close 36.74

RSI14 / RSI2 / RSI7

49.1 / 30.9 / 46.3

StochRSI K / D

64.7 / 72.5

MACD / Sig / Hist

0.234 / 0.094 / 0.140

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

17.0 / 24.1

BBW

0.1996

ATR14_n

0.0468

CCI20

8.5

VolChg1d

-490.1%

ValChg1d

-422.3%

OBV

158,091,619

OBV_Chg3d

4,297,521

2025-11-20 Close 36.48

RSI14 / RSI2 / RSI7

48.1 / 20.5 / 44.2

StochRSI K / D

73.2 / 77.0

MACD / Sig / Hist

0.300 / 0.059 / 0.241

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

18.1 / 27.1

BBW

0.1994

ATR14_n

0.0480

CCI20

33.1

VolChg1d

1,457.2%

ValChg1d

703.2%

OBV

153,130,605

OBV_Chg3d

2,926,880

2025-11-19 Close 39.05

RSI14 / RSI2 / RSI7

59.0 / 80.2 / 66.4

StochRSI K / D

79.5 / 81.1

MACD / Sig / Hist

0.407 / -0.001 / 0.408

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

19.3 / 31.2

BBW

0.1993

ATR14_n

0.0422

CCI20

75.1

VolChg1d

2,681.6%

ValChg1d

3,008.1%

OBV

158,347,273

OBV_Chg3d

2,507,556

2025-11-18 Close 38.07

RSI14 / RSI2 / RSI7

55.4 / 55.5 / 59.8

StochRSI K / D

78.3 / 86.7

MACD / Sig / Hist

0.275 / -0.103 / 0.378

EMA20 / 60 / 120

37 / 36 / 33

ADX14 / ADX7

19.4 / 30.5

BBW

0.1867

ATR14_n

0.0428

CCI20

45.1

VolChg1d

-3,629.6%

ValChg1d

-3,513.7%

OBV

153,794,098

OBV_Chg3d

-8,358,630

2025-11-17 Close 37.39

RSI14 / RSI2 / RSI7

52.7 / 21.4 / 54.5

StochRSI K / D

85.5 / 93.9

MACD / Sig / Hist

0.203 / -0.197 / 0.400

EMA20 / 60 / 120

37 / 36 / 33

ADX14 / ADX7

20.4 / 33.2

BBW

0.1805

ATR14_n

0.0444

CCI20

44.2

VolChg1d

-1,072.4%

ValChg1d

-1,332.1%

OBV

150,203,725

OBV_Chg3d

-2,403,984

2025-11-14 Close 38.51

RSI14 / RSI2 / RSI7

58.0 / 58.0 / 67.0

StochRSI K / D

96.3 / 98.8

MACD / Sig / Hist

0.177 / -0.297 / 0.474

EMA20 / 60 / 120

37 / 36 / 33

ADX14 / ADX7

21.4 / 35.8

BBW

0.1958

ATR14_n

0.0438

CCI20

51.3

VolChg1d

-3,386.1%

ValChg1d

-3,477.5%

OBV

155,839,717

OBV_Chg3d

11,186,960

2025-11-13 Close 39.05

RSI14 / RSI2 / RSI7

60.8 / 99.1 / 74.1

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.027 / -0.416 / 0.443

EMA20 / 60 / 120

37 / 36 / 33

ADX14 / ADX7

22.5 / 38.8

BBW

0.1953

ATR14_n

0.0418

CCI20

91.4

VolChg1d

1,998.8%

ValChg1d

2,211.5%

OBV

162,152,728

OBV_Chg3d

22,361,374