Pan American Silver Corp. (PAAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pan American Silver Corp.

PAAS

NYSE

64.5100

As of: 2026-01-23

+2.78 (+4.50%) vs. previous close

Market

NYSE

Latest Volume

19,603,740

Symbol

PAAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76 · Overbought (RSI2 93.2, RSI7 81.7) Strong trend (ADX 33) Low volatility (~0.4%) Normal trading value (~12.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.0 / 93.2 / 81.7

RSI 76 · Overbought (RSI2 93.2, RSI7 81.7)

StochRSI (K/D)

82.7 / 75.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.27 / 2.75 / 0.52

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

56 / 49 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 35.2

Strong trend (ADX 33)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

4.27%

Average daily range (as % of price)

CCI20

177.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.8%

Up days

41.2%

Down days

Pattern count: 17 · Average next-day return: +0.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	64.5100	76.02	93.18	81.68	82.7	75.4	3.2682	2.7484	0.5197	55.69	48.74	42.80	33.0	35.2	0.2316	0.0427	177.6	-2,072.5%	-1,715.5%	363,944,221	33,217,518
2026-01-22	61.7300	72.44	87.07	76.76	82.7	66.2	2.8317	2.6185	0.2132	54.76	48.21	42.43	31.6	30.1	0.1775	0.0435	120.0	12,248.2%	14,005.9%	344,340,481	29,423,053
2026-01-21	57.2100	64.40	52.29	62.85	60.9	49.9	2.5164	2.5652	-0.0488	54.02	47.75	42.11	30.9	26.3	0.1363	0.0443	74.8	-2,969.4%	-3,137.3%	319,611,749	-2,725,794
2026-01-20	58.6100	70.30	89.59	74.72	55.1	40.9	2.5377	2.5774	-0.0397	53.69	47.43	41.85	30.5	23.4	0.1352	0.0417	85.8	11,306.0%	12,622.2%	330,726,703	2,897,774
2026-01-16	55.2000	62.54	20.80	58.25	33.8	33.9	2.3854	2.5874	-0.2020	53.17	47.05	41.57	30.4	21.3	0.1294	0.0422	20.2	3,512.3%	3,350.2%	314,917,428	-6,461,753
2026-01-15	55.8700	65.67	59.30	65.43	33.7	31.9	2.5035	2.6378	-0.1344	52.96	46.78	41.34	31.7	24.5	0.1407	0.0415	37.6	-1,485.9%	-1,523.8%	322,337,543	6,294,500
2026-01-14	56.1200	66.83	90.60	68.11	34.1	26.9	2.5495	2.6714	-0.1219	52.65	46.47	41.10	32.5	26.6	0.1509	0.0419	53.0	2,086.9%	2,128.0%	327,828,929	26,375,773
2026-01-13	55.9300	66.41	88.24	67.24	28.0	19.1	2.5458	2.7019	-0.1561	52.28	46.14	40.85	33.1	27.5	0.1548	0.0422	59.4	-6,342.6%	-6,328.5%	321,379,181	29,245,756
2026-01-12	55.7150	65.96	86.30	66.34	18.4	16.6	2.5234	2.7409	-0.2175	51.90	45.81	40.59	33.2	26.4	0.1536	0.0434	56.5	5,654.8%	6,071.7%	316,043,043	18,765,571
2026-01-09	54.2700	62.85	69.14	60.04	10.8	19.5	2.4799	2.7953	-0.3154	51.50	45.47	40.34	33.5	25.8	0.1474	0.0446	30.0	8,117.5%	8,513.2%	301,453,156	-1,738,478
2026-01-08	53.1100	60.13	38.00	54.14	20.7	24.0	2.5356	2.8742	-0.3386	51.21	45.17	40.11	34.4	28.0	0.1550	0.0466	9.1	-1,302.2%	-1,339.7%	292,133,425	-5,407,079
2026-01-07	53.3400	60.95	42.23	55.54	27.2	19.9	2.6878	2.9588	-0.2711	51.01	44.90	39.89	36.1	31.4	0.1648	0.0470	14.0	465.5%	52.7%	297,277,472	5,363,687
2026-01-06	55.5300	69.32	89.72	70.31	24.1	11.5	2.8195	3.0266	-0.2071	50.76	44.62	39.66	37.9	35.4	0.2138	0.0425	49.7	43.4%	493.1%	303,191,634	5,106,421
2026-01-05	53.1500	64.39	73.56	60.53	8.3	4.2	2.7237	3.0784	-0.3547	50.26	44.25	39.39	38.5	37.8	0.2314	0.0441	33.0	-882.6%	-505.7%	297,540,504	-4,012,351
2026-01-02	51.0400	58.96	12.81	47.35	2.1	13.2	2.8041	3.1671	-0.3630	49.95	43.95	39.16	39.7	42.9	0.2540	0.0445	13.9	7,797.2%	7,532.7%	291,913,785	-4,938,894

2026-01-23 Close 64.5100

RSI14 / RSI2 / RSI7

76.0 / 93.2 / 81.7

StochRSI K / D

82.7 / 75.4

MACD / Sig / Hist

3.268 / 2.748 / 0.520

EMA20 / 60 / 120

56 / 49 / 43

ADX14 / ADX7

33.0 / 35.2

BBW

0.2316

ATR14_n

0.0427

CCI20

177.6

VolChg1d

-2,072.5%

ValChg1d

-1,715.5%

OBV

363,944,221

OBV_Chg3d

33,217,518

2026-01-22 Close 61.7300

RSI14 / RSI2 / RSI7

72.4 / 87.1 / 76.8

StochRSI K / D

82.7 / 66.2

MACD / Sig / Hist

2.832 / 2.619 / 0.213

EMA20 / 60 / 120

55 / 48 / 42

ADX14 / ADX7

31.6 / 30.1

BBW

0.1775

ATR14_n

0.0435

CCI20

120.0

VolChg1d

12,248.2%

ValChg1d

14,005.9%

OBV

344,340,481

OBV_Chg3d

29,423,053

2026-01-21 Close 57.2100

RSI14 / RSI2 / RSI7

64.4 / 52.3 / 62.9

StochRSI K / D

60.9 / 49.9

MACD / Sig / Hist

2.516 / 2.565 / -0.049

EMA20 / 60 / 120

54 / 48 / 42

ADX14 / ADX7

30.9 / 26.3

BBW

0.1363

ATR14_n

0.0443

CCI20

74.8

VolChg1d

-2,969.4%

ValChg1d

-3,137.3%

OBV

319,611,749

OBV_Chg3d

-2,725,794

2026-01-20 Close 58.6100

RSI14 / RSI2 / RSI7

70.3 / 89.6 / 74.7

StochRSI K / D

55.1 / 40.9

MACD / Sig / Hist

2.538 / 2.577 / -0.040

EMA20 / 60 / 120

54 / 47 / 42

ADX14 / ADX7

30.5 / 23.4

BBW

0.1352

ATR14_n

0.0417

CCI20

85.8

VolChg1d

11,306.0%

ValChg1d

12,622.2%

OBV

330,726,703

OBV_Chg3d

2,897,774

2026-01-16 Close 55.2000

RSI14 / RSI2 / RSI7

62.5 / 20.8 / 58.3

StochRSI K / D

33.8 / 33.9

MACD / Sig / Hist

2.385 / 2.587 / -0.202

EMA20 / 60 / 120

53 / 47 / 42

ADX14 / ADX7

30.4 / 21.3

BBW

0.1294

ATR14_n

0.0422

CCI20

20.2

VolChg1d

3,512.3%

ValChg1d

3,350.2%

OBV

314,917,428

OBV_Chg3d

-6,461,753

2026-01-15 Close 55.8700

RSI14 / RSI2 / RSI7

65.7 / 59.3 / 65.4

StochRSI K / D

33.7 / 31.9

MACD / Sig / Hist

2.504 / 2.638 / -0.134

EMA20 / 60 / 120

53 / 47 / 41

ADX14 / ADX7

31.7 / 24.5

BBW

0.1407

ATR14_n

0.0415

CCI20

37.6

VolChg1d

-1,485.9%

ValChg1d

-1,523.8%

OBV

322,337,543

OBV_Chg3d

6,294,500

2026-01-14 Close 56.1200

RSI14 / RSI2 / RSI7

66.8 / 90.6 / 68.1

StochRSI K / D

34.1 / 26.9

MACD / Sig / Hist

2.550 / 2.671 / -0.122

EMA20 / 60 / 120

53 / 46 / 41

ADX14 / ADX7

32.5 / 26.6

BBW

0.1509

ATR14_n

0.0419

CCI20

53.0

VolChg1d

2,086.9%

ValChg1d

2,128.0%

OBV

327,828,929

OBV_Chg3d

26,375,773

2026-01-13 Close 55.9300

RSI14 / RSI2 / RSI7

66.4 / 88.2 / 67.2

StochRSI K / D

28.0 / 19.1

MACD / Sig / Hist

2.546 / 2.702 / -0.156

EMA20 / 60 / 120

52 / 46 / 41

ADX14 / ADX7

33.1 / 27.5

BBW

0.1548

ATR14_n

0.0422

CCI20

59.4

VolChg1d

-6,342.6%

ValChg1d

-6,328.5%

OBV

321,379,181

OBV_Chg3d

29,245,756

2026-01-12 Close 55.7150

RSI14 / RSI2 / RSI7

66.0 / 86.3 / 66.3

StochRSI K / D

18.4 / 16.6

MACD / Sig / Hist

2.523 / 2.741 / -0.218

EMA20 / 60 / 120

52 / 46 / 41

ADX14 / ADX7

33.2 / 26.4

BBW

0.1536

ATR14_n

0.0434

CCI20

56.5

VolChg1d

5,654.8%

ValChg1d

6,071.7%

OBV

316,043,043

OBV_Chg3d

18,765,571

2026-01-09 Close 54.2700

RSI14 / RSI2 / RSI7

62.9 / 69.1 / 60.0

StochRSI K / D

10.8 / 19.5

MACD / Sig / Hist

2.480 / 2.795 / -0.315

EMA20 / 60 / 120

51 / 45 / 40

ADX14 / ADX7

33.5 / 25.8

BBW

0.1474

ATR14_n

0.0446

CCI20

30.0

VolChg1d

8,117.5%

ValChg1d

8,513.2%

OBV

301,453,156

OBV_Chg3d

-1,738,478

2026-01-08 Close 53.1100

RSI14 / RSI2 / RSI7

60.1 / 38.0 / 54.1

StochRSI K / D

20.7 / 24.0

MACD / Sig / Hist

2.536 / 2.874 / -0.339

EMA20 / 60 / 120

51 / 45 / 40

ADX14 / ADX7

34.4 / 28.0

BBW

0.1550

ATR14_n

0.0466

CCI20

9.1

VolChg1d

-1,302.2%

ValChg1d

-1,339.7%

OBV

292,133,425

OBV_Chg3d

-5,407,079

2026-01-07 Close 53.3400

RSI14 / RSI2 / RSI7

61.0 / 42.2 / 55.5

StochRSI K / D

27.2 / 19.9

MACD / Sig / Hist

2.688 / 2.959 / -0.271

EMA20 / 60 / 120

51 / 45 / 40

ADX14 / ADX7

36.1 / 31.4

BBW

0.1648

ATR14_n

0.0470

CCI20

14.0

VolChg1d

465.5%

ValChg1d

52.7%

OBV

297,277,472

OBV_Chg3d

5,363,687

2026-01-06 Close 55.5300

RSI14 / RSI2 / RSI7

69.3 / 89.7 / 70.3

StochRSI K / D

24.1 / 11.5

MACD / Sig / Hist

2.820 / 3.027 / -0.207

EMA20 / 60 / 120

51 / 45 / 40

ADX14 / ADX7

37.9 / 35.4

BBW

0.2138

ATR14_n

0.0425

CCI20

49.7

VolChg1d

43.4%

ValChg1d

493.1%

OBV

303,191,634

OBV_Chg3d

5,106,421

2026-01-05 Close 53.1500

RSI14 / RSI2 / RSI7

64.4 / 73.6 / 60.5

StochRSI K / D

8.3 / 4.2

MACD / Sig / Hist

2.724 / 3.078 / -0.355

EMA20 / 60 / 120

50 / 44 / 39

ADX14 / ADX7

38.5 / 37.8

BBW

0.2314

ATR14_n

0.0441

CCI20

33.0

VolChg1d

-882.6%

ValChg1d

-505.7%

OBV

297,540,504

OBV_Chg3d

-4,012,351

2026-01-02 Close 51.0400

RSI14 / RSI2 / RSI7

59.0 / 12.8 / 47.4

StochRSI K / D

2.1 / 13.2

MACD / Sig / Hist

2.804 / 3.167 / -0.363

EMA20 / 60 / 120

50 / 44 / 39

ADX14 / ADX7

39.7 / 42.9

BBW

0.2540

ATR14_n

0.0445

CCI20

13.9

VolChg1d

7,797.2%

ValChg1d

7,532.7%

OBV

291,913,785

OBV_Chg3d

-4,938,894