First Majestic Silver Corp (AG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Majestic Silver Corp

NYSE

25.4350

As of: 2026-01-23

+1.23 (+5.10%) vs. previous close

Market

NYSE

Latest Volume

4,058,398

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 82.1 · Overbought (RSI2 97.2, RSI7 89.2) Strong trend (ADX 39) Low volatility (~2.1%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

82.1 / 97.2 / 89.2

RSI 82.1 · Overbought (RSI2 97.2, RSI7 89.2)

StochRSI (K/D)

96.7 / 96.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.09 / 1.56 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 17 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

39.0 / 55.5

Strong trend (ADX 39)

BBW

2.10%

Low volatility (~2.1%)

ATR14_n

5.24%

Average daily range (as % of price)

CCI20

186.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 15 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.4350	82.11	97.23	89.18	96.7	96.7	2.0937	1.5552	0.5385	20.08	16.67	14.11	39.0	55.5	0.5347	0.0524	186.9	6,716.1%	7,569.2%	-35,153,140	-41,659,313
2026-01-22	24.2000	79.71	94.57	86.53	96.7	97.0	1.8532	1.4206	0.4327	19.52	16.37	13.92	37.0	51.4	0.4672	0.0553	167.8	-9,495.7%	-9,450.2%	-39,211,538	-42,834,421
2026-01-21	22.1950	74.54	75.53	79.53	96.7	95.5	1.6451	1.3124	0.3327	19.03	16.10	13.75	35.1	47.3	0.4038	0.0572	141.7	156,981.3%	155,011.1%	-41,639,373	-42,264,298
2026-01-20	22.4600	76.95	98.29	84.50	97.8	92.0	1.5597	1.2292	0.3305	18.70	15.90	13.61	33.7	44.3	0.3786	0.0572	167.1	-382.5%	47.0%	6,506,173	6,813,284
2026-01-16	21.5000	74.14	96.24	80.77	91.9	88.9	1.4009	1.1466	0.2543	18.30	15.68	13.46	32.2	40.7	0.3383	0.0593	124.2	22,165.7%	24,000.1%	3,622,883	2,734,325
2026-01-15	20.3400	70.06	86.29	74.39	86.4	87.7	1.2757	1.0830	0.1927	17.96	15.48	13.32	31.2	38.5	0.3025	0.0591	99.7	-2,204.9%	-2,004.4%	624,925	-1,241,719
2026-01-14	19.8300	67.99	67.15	70.72	88.6	84.6	1.2155	1.0348	0.1806	17.71	15.31	13.21	30.8	38.5	0.2826	0.0596	106.5	2,224.6%	2,206.1%	-307,111	-1,159,314
2026-01-13	19.8600	68.25	70.02	71.24	88.0	75.6	1.1728	0.9897	0.1831	17.49	15.16	13.09	29.8	36.3	0.2702	0.0596	131.1	-358.4%	-530.0%	888,558	1,189,091
2026-01-12	20.2200	71.25	94.22	76.99	77.2	68.3	1.0982	0.9439	0.1543	17.24	15.00	12.98	28.3	31.6	0.2492	0.0576	140.1	-1,199.7%	-580.1%	1,866,644	1,693,029
2026-01-09	18.8900	66.15	84.01	69.08	61.6	63.5	0.9504	0.9053	0.0451	16.93	14.82	12.86	27.0	26.8	0.1930	0.0594	74.6	14,311.7%	15,663.5%	852,203	-249,438
2026-01-08	17.8950	61.38	52.91	60.34	65.9	58.0	0.8833	0.8941	-0.0108	16.72	14.69	12.76	26.6	24.7	0.1790	0.0629	36.3	-4,890.8%	-4,902.2%	-300,533	-332,867
2026-01-07	17.9350	61.71	55.07	60.94	62.9	40.8	0.8861	0.8968	-0.0106	16.60	14.58	12.67	27.0	26.2	0.1870	0.0636	37.7	-1,321.2%	-1,683.0%	173,615	1,428,650
2026-01-06	18.7150	68.23	91.29	72.92	45.2	21.4	0.8728	0.8994	-0.0266	16.45	14.46	12.58	27.5	28.0	0.2154	0.0577	68.0	-1,693.9%	-893.4%	1,101,641	1,444,472
2026-01-05	17.0700	59.93	71.57	57.98	14.1	8.0	0.7637	0.9061	-0.1424	16.22	14.32	12.48	27.7	28.8	0.1967	0.0603	33.2	4,112.7%	4,990.9%	32,334	-536,241
2026-01-02	16.0700	53.01	8.72	41.03	5.0	13.7	0.7808	0.9416	-0.1609	16.13	14.23	12.40	28.5	32.4	0.2071	0.0595	-1.6	8.8%	-345.7%	-1,255,035	-736,741

2026-01-23 Close 25.4350

RSI14 / RSI2 / RSI7

82.1 / 97.2 / 89.2

StochRSI K / D

96.7 / 96.7

MACD / Sig / Hist

2.094 / 1.555 / 0.539

EMA20 / 60 / 120

20 / 17 / 14

ADX14 / ADX7

39.0 / 55.5

BBW

0.5347

ATR14_n

0.0524

CCI20

186.9

VolChg1d

6,716.1%

ValChg1d

7,569.2%

OBV

-35,153,140

OBV_Chg3d

-41,659,313

2026-01-22 Close 24.2000

RSI14 / RSI2 / RSI7

79.7 / 94.6 / 86.5

StochRSI K / D

96.7 / 97.0

MACD / Sig / Hist

1.853 / 1.421 / 0.433

EMA20 / 60 / 120

20 / 16 / 14

ADX14 / ADX7

37.0 / 51.4

BBW

0.4672

ATR14_n

0.0553

CCI20

167.8

VolChg1d

-9,495.7%

ValChg1d

-9,450.2%

OBV

-39,211,538

OBV_Chg3d

-42,834,421

2026-01-21 Close 22.1950

RSI14 / RSI2 / RSI7

74.5 / 75.5 / 79.5

StochRSI K / D

96.7 / 95.5

MACD / Sig / Hist

1.645 / 1.312 / 0.333

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

35.1 / 47.3

BBW

0.4038

ATR14_n

0.0572

CCI20

141.7

VolChg1d

156,981.3%

ValChg1d

155,011.1%

OBV

-41,639,373

OBV_Chg3d

-42,264,298

2026-01-20 Close 22.4600

RSI14 / RSI2 / RSI7

77.0 / 98.3 / 84.5

StochRSI K / D

97.8 / 92.0

MACD / Sig / Hist

1.560 / 1.229 / 0.331

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

33.7 / 44.3

BBW

0.3786

ATR14_n

0.0572

CCI20

167.1

VolChg1d

-382.5%

ValChg1d

47.0%

OBV

6,506,173

OBV_Chg3d

6,813,284

2026-01-16 Close 21.5000

RSI14 / RSI2 / RSI7

74.1 / 96.2 / 80.8

StochRSI K / D

91.9 / 88.9

MACD / Sig / Hist

1.401 / 1.147 / 0.254

EMA20 / 60 / 120

18 / 16 / 13

ADX14 / ADX7

32.2 / 40.7

BBW

0.3383

ATR14_n

0.0593

CCI20

124.2

VolChg1d

22,165.7%

ValChg1d

24,000.1%

OBV

3,622,883

OBV_Chg3d

2,734,325

2026-01-15 Close 20.3400

RSI14 / RSI2 / RSI7

70.1 / 86.3 / 74.4

StochRSI K / D

86.4 / 87.7

MACD / Sig / Hist

1.276 / 1.083 / 0.193

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

31.2 / 38.5

BBW

0.3025

ATR14_n

0.0591

CCI20

99.7

VolChg1d

-2,204.9%

ValChg1d

-2,004.4%

OBV

624,925

OBV_Chg3d

-1,241,719

2026-01-14 Close 19.8300

RSI14 / RSI2 / RSI7

68.0 / 67.2 / 70.7

StochRSI K / D

88.6 / 84.6

MACD / Sig / Hist

1.216 / 1.035 / 0.181

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

30.8 / 38.5

BBW

0.2826

ATR14_n

0.0596

CCI20

106.5

VolChg1d

2,224.6%

ValChg1d

2,206.1%

OBV

-307,111

OBV_Chg3d

-1,159,314

2026-01-13 Close 19.8600

RSI14 / RSI2 / RSI7

68.3 / 70.0 / 71.2

StochRSI K / D

88.0 / 75.6

MACD / Sig / Hist

1.173 / 0.990 / 0.183

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

29.8 / 36.3

BBW

0.2702

ATR14_n

0.0596

CCI20

131.1

VolChg1d

-358.4%

ValChg1d

-530.0%

OBV

888,558

OBV_Chg3d

1,189,091

2026-01-12 Close 20.2200

RSI14 / RSI2 / RSI7

71.3 / 94.2 / 77.0

StochRSI K / D

77.2 / 68.3

MACD / Sig / Hist

1.098 / 0.944 / 0.154

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

28.3 / 31.6

BBW

0.2492

ATR14_n

0.0576

CCI20

140.1

VolChg1d

-1,199.7%

ValChg1d

-580.1%

OBV

1,866,644

OBV_Chg3d

1,693,029

2026-01-09 Close 18.8900

RSI14 / RSI2 / RSI7

66.2 / 84.0 / 69.1

StochRSI K / D

61.6 / 63.5

MACD / Sig / Hist

0.950 / 0.905 / 0.045

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

27.0 / 26.8

BBW

0.1930

ATR14_n

0.0594

CCI20

74.6

VolChg1d

14,311.7%

ValChg1d

15,663.5%

OBV

852,203

OBV_Chg3d

-249,438

2026-01-08 Close 17.8950

RSI14 / RSI2 / RSI7

61.4 / 52.9 / 60.3

StochRSI K / D

65.9 / 58.0

MACD / Sig / Hist

0.883 / 0.894 / -0.011

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

26.6 / 24.7

BBW

0.1790

ATR14_n

0.0629

CCI20

36.3

VolChg1d

-4,890.8%

ValChg1d

-4,902.2%

OBV

-300,533

OBV_Chg3d

-332,867

2026-01-07 Close 17.9350

RSI14 / RSI2 / RSI7

61.7 / 55.1 / 60.9

StochRSI K / D

62.9 / 40.8

MACD / Sig / Hist

0.886 / 0.897 / -0.011

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

27.0 / 26.2

BBW

0.1870

ATR14_n

0.0636

CCI20

37.7

VolChg1d

-1,321.2%

ValChg1d

-1,683.0%

OBV

173,615

OBV_Chg3d

1,428,650

2026-01-06 Close 18.7150

RSI14 / RSI2 / RSI7

68.2 / 91.3 / 72.9

StochRSI K / D

45.2 / 21.4

MACD / Sig / Hist

0.873 / 0.899 / -0.027

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

27.5 / 28.0

BBW

0.2154

ATR14_n

0.0577

CCI20

68.0

VolChg1d

-1,693.9%

ValChg1d

-893.4%

OBV

1,101,641

OBV_Chg3d

1,444,472

2026-01-05 Close 17.0700

RSI14 / RSI2 / RSI7

59.9 / 71.6 / 58.0

StochRSI K / D

14.1 / 8.0

MACD / Sig / Hist

0.764 / 0.906 / -0.142

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

27.7 / 28.8

BBW

0.1967

ATR14_n

0.0603

CCI20

33.2

VolChg1d

4,112.7%

ValChg1d

4,990.9%

OBV

32,334

OBV_Chg3d

-536,241

2026-01-02 Close 16.0700

RSI14 / RSI2 / RSI7

53.0 / 8.7 / 41.0

StochRSI K / D

5.0 / 13.7

MACD / Sig / Hist

0.781 / 0.942 / -0.161

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

28.5 / 32.4

BBW

0.2071

ATR14_n

0.0595

CCI20

-1.6

VolChg1d

8.8%

ValChg1d

-345.7%

OBV

-1,255,035

OBV_Chg3d

-736,741