Goodyear Tire & Rubber (GT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goodyear Tire & Rubber

NASDAQ

8.58

As of: 2025-12-05

+0.12 (+1.38%) vs. previous close

Market

NASDAQ

Latest Volume

4,826,273

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 25.6, RSI7 63.7) Strong trend (ADX 40.4) Low volatility (~2.7%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 25.6 / 63.7

RSI 64.1 · Strong momentum (RSI2 25.6, RSI7 63.7)

StochRSI (K/D)

88.0 / 96.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.34 / 0.25 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

40.4 / 62.6

Strong trend (ADX 40.4)

BBW

2.71%

Low volatility (~2.7%)

ATR14_n

3.39%

Average daily range (as % of price)

CCI20

62.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.58	64.05	25.56	63.74	88.0	96.0	0.3368	0.2542	0.0826	8.13	8.01	8.48	40.4	62.6	0.2328	0.0339	62.6	1,159.2%	853.5%	-81,386,563	5,960,534
2025-12-03	8.82	72.11	99.48	82.76	100.0	100.0	0.3420	0.2336	0.1084	8.09	7.99	8.48	40.6	68.4	0.2251	0.0320	98.3	-9,107.9%	-9,098.1%	-80,787,006	13,094,575
2025-12-02	8.72	70.74	98.76	80.80	100.0	100.0	0.3191	0.2065	0.1126	8.01	7.97	8.47	38.8	65.6	0.2149	0.0334	98.3	-783.0%	-729.9%	-81,324,282	16,658,477
2025-12-01	8.67	70.04	98.08	79.77	100.0	96.9	0.2950	0.1783	0.1167	7.93	7.94	8.47	37.0	62.6	0.2265	0.0342	110.0	5,933.2%	5,951.6%	-87,347,097	19,401,714
2025-11-28	8.66	69.90	97.97	79.59	100.0	90.3	0.2650	0.1491	0.1159	7.86	7.92	8.47	35.2	59.3	0.2311	0.0348	126.8	-5,321.5%	-5,199.6%	-93,881,581	18,925,039
2025-11-26	8.44	66.85	94.37	75.30	90.7	79.0	0.2240	0.1202	0.1038	7.77	7.89	8.46	33.2	55.4	0.2261	0.0358	117.4	4,470.7%	4,505.0%	-97,982,759	21,837,795
2025-11-25	8.42	66.57	93.88	74.89	80.3	70.7	0.1907	0.0942	0.0965	7.70	7.87	8.46	31.6	51.9	0.2196	0.0369	134.9	-1,363.2%	-1,066.1%	-106,748,811	20,808,839
2025-11-24	8.14	62.35	84.19	68.62	66.0	66.5	0.1476	0.0701	0.0775	7.63	7.85	8.46	29.8	47.8	0.2049	0.0376	109.9	-934.7%	-889.9%	-112,806,620	9,065,301
2025-11-21	8.10	61.70	82.17	67.63	65.7	65.9	0.1188	0.0507	0.0681	7.57	7.84	8.47	28.5	44.8	0.1987	0.0384	99.3	3,607.9%	4,427.3%	-119,820,554	-2,946,396
2025-11-20	7.64	53.19	33.26	53.03	67.8	63.8	0.0845	0.0336	0.0508	7.52	7.84	8.48	27.4	41.8	0.1859	0.0390	74.1	1,376.6%	1,114.7%	-127,557,650	-1,166,708
2025-11-19	7.82	57.86	71.80	62.48	64.2	59.2	0.0862	0.0209	0.0653	7.50	7.84	8.49	26.3	38.8	0.1879	0.0367	86.2	-4,748.5%	-4,775.2%	-121,871,921	-2,191,176
2025-11-18	7.86	58.93	82.40	64.68	59.3	58.4	0.0689	0.0046	0.0643	7.47	7.84	8.50	25.6	37.1	0.1864	0.0372	96.0	4,182.6%	5,003.4%	-116,874,158	-2,511,377
2025-11-17	7.43	49.64	14.57	47.77	54.1	59.2	0.0417	-0.0114	0.0531	7.43	7.84	8.51	24.9	35.0	0.1784	0.0368	38.6	2,618.0%	2,401.0%	-126,390,942	-19,705,989
2025-11-14	7.56	53.01	34.91	54.54	62.0	61.9	0.0501	-0.0247	0.0749	7.43	7.86	8.53	25.2	36.6	0.1817	0.0365	60.5	-3,073.6%	-3,101.0%	-119,680,745	-6,690,189
2025-11-13	7.59	53.79	41.62	56.11	61.5	61.0	0.0470	-0.0434	0.0904	7.42	7.87	8.55	25.1	36.8	0.1875	0.0369	77.6	2,176.2%	1,955.7%	-114,362,781	-5,281,757

2025-12-05 Close 8.58

RSI14 / RSI2 / RSI7

64.1 / 25.6 / 63.7

StochRSI K / D

88.0 / 96.0

MACD / Sig / Hist

0.337 / 0.254 / 0.083

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

40.4 / 62.6

BBW

0.2328

ATR14_n

0.0339

CCI20

62.6

VolChg1d

1,159.2%

ValChg1d

853.5%

OBV

-81,386,563

OBV_Chg3d

5,960,534

2025-12-03 Close 8.82

RSI14 / RSI2 / RSI7

72.1 / 99.5 / 82.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.342 / 0.234 / 0.108

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

40.6 / 68.4

BBW

0.2251

ATR14_n

0.0320

CCI20

98.3

VolChg1d

-9,107.9%

ValChg1d

-9,098.1%

OBV

-80,787,006

OBV_Chg3d

13,094,575

2025-12-02 Close 8.72

RSI14 / RSI2 / RSI7

70.7 / 98.8 / 80.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.319 / 0.207 / 0.113

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

38.8 / 65.6

BBW

0.2149

ATR14_n

0.0334

CCI20

98.3

VolChg1d

-783.0%

ValChg1d

-729.9%

OBV

-81,324,282

OBV_Chg3d

16,658,477

2025-12-01 Close 8.67

RSI14 / RSI2 / RSI7

70.0 / 98.1 / 79.8

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.295 / 0.178 / 0.117

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

37.0 / 62.6

BBW

0.2265

ATR14_n

0.0342

CCI20

110.0

VolChg1d

5,933.2%

ValChg1d

5,951.6%

OBV

-87,347,097

OBV_Chg3d

19,401,714

2025-11-28 Close 8.66

RSI14 / RSI2 / RSI7

69.9 / 98.0 / 79.6

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

0.265 / 0.149 / 0.116

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

35.2 / 59.3

BBW

0.2311

ATR14_n

0.0348

CCI20

126.8

VolChg1d

-5,321.5%

ValChg1d

-5,199.6%

OBV

-93,881,581

OBV_Chg3d

18,925,039

2025-11-26 Close 8.44

RSI14 / RSI2 / RSI7

66.9 / 94.4 / 75.3

StochRSI K / D

90.7 / 79.0

MACD / Sig / Hist

0.224 / 0.120 / 0.104

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

33.2 / 55.4

BBW

0.2261

ATR14_n

0.0358

CCI20

117.4

VolChg1d

4,470.7%

ValChg1d

4,505.0%

OBV

-97,982,759

OBV_Chg3d

21,837,795

2025-11-25 Close 8.42

RSI14 / RSI2 / RSI7

66.6 / 93.9 / 74.9

StochRSI K / D

80.3 / 70.7

MACD / Sig / Hist

0.191 / 0.094 / 0.097

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

31.6 / 51.9

BBW

0.2196

ATR14_n

0.0369

CCI20

134.9

VolChg1d

-1,363.2%

ValChg1d

-1,066.1%

OBV

-106,748,811

OBV_Chg3d

20,808,839

2025-11-24 Close 8.14

RSI14 / RSI2 / RSI7

62.4 / 84.2 / 68.6

StochRSI K / D

66.0 / 66.5

MACD / Sig / Hist

0.148 / 0.070 / 0.078

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

29.8 / 47.8

BBW

0.2049

ATR14_n

0.0376

CCI20

109.9

VolChg1d

-934.7%

ValChg1d

-889.9%

OBV

-112,806,620

OBV_Chg3d

9,065,301

2025-11-21 Close 8.10

RSI14 / RSI2 / RSI7

61.7 / 82.2 / 67.6

StochRSI K / D

65.7 / 65.9

MACD / Sig / Hist

0.119 / 0.051 / 0.068

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

28.5 / 44.8

BBW

0.1987

ATR14_n

0.0384

CCI20

99.3

VolChg1d

3,607.9%

ValChg1d

4,427.3%

OBV

-119,820,554

OBV_Chg3d

-2,946,396

2025-11-20 Close 7.64

RSI14 / RSI2 / RSI7

53.2 / 33.3 / 53.0

StochRSI K / D

67.8 / 63.8

MACD / Sig / Hist

0.085 / 0.034 / 0.051

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

27.4 / 41.8

BBW

0.1859

ATR14_n

0.0390

CCI20

74.1

VolChg1d

1,376.6%

ValChg1d

1,114.7%

OBV

-127,557,650

OBV_Chg3d

-1,166,708

2025-11-19 Close 7.82

RSI14 / RSI2 / RSI7

57.9 / 71.8 / 62.5

StochRSI K / D

64.2 / 59.2

MACD / Sig / Hist

0.086 / 0.021 / 0.065

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.3 / 38.8

BBW

0.1879

ATR14_n

0.0367

CCI20

86.2

VolChg1d

-4,748.5%

ValChg1d

-4,775.2%

OBV

-121,871,921

OBV_Chg3d

-2,191,176

2025-11-18 Close 7.86

RSI14 / RSI2 / RSI7

58.9 / 82.4 / 64.7

StochRSI K / D

59.3 / 58.4

MACD / Sig / Hist

0.069 / 0.005 / 0.064

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

25.6 / 37.1

BBW

0.1864

ATR14_n

0.0372

CCI20

96.0

VolChg1d

4,182.6%

ValChg1d

5,003.4%

OBV

-116,874,158

OBV_Chg3d

-2,511,377

2025-11-17 Close 7.43

RSI14 / RSI2 / RSI7

49.6 / 14.6 / 47.8

StochRSI K / D

54.1 / 59.2

MACD / Sig / Hist

0.042 / -0.011 / 0.053

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

24.9 / 35.0

BBW

0.1784

ATR14_n

0.0368

CCI20

38.6

VolChg1d

2,618.0%

ValChg1d

2,401.0%

OBV

-126,390,942

OBV_Chg3d

-19,705,989

2025-11-14 Close 7.56

RSI14 / RSI2 / RSI7

53.0 / 34.9 / 54.5

StochRSI K / D

62.0 / 61.9

MACD / Sig / Hist

0.050 / -0.025 / 0.075

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

25.2 / 36.6

BBW

0.1817

ATR14_n

0.0365

CCI20

60.5

VolChg1d

-3,073.6%

ValChg1d

-3,101.0%

OBV

-119,680,745

OBV_Chg3d

-6,690,189

2025-11-13 Close 7.59

RSI14 / RSI2 / RSI7

53.8 / 41.6 / 56.1

StochRSI K / D

61.5 / 61.0

MACD / Sig / Hist

0.047 / -0.043 / 0.090

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

25.1 / 36.8

BBW

0.1875

ATR14_n

0.0369

CCI20

77.6

VolChg1d

2,176.2%

ValChg1d

1,955.7%

OBV

-114,362,781

OBV_Chg3d

-5,281,757