The Goodyear Tire & Rubber Company (GT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Goodyear Tire & Rubber Company

NASDAQ

9.6100

As of: 2026-01-23

+0.07 (+0.73%) vs. previous close

Market

NASDAQ

Latest Volume

3,496,650

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 89.5, RSI7 69.4) Strong trend (ADX 38) Low volatility (~1.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 89.5 / 69.4

RSI 64.7 · Strong momentum (RSI2 89.5, RSI7 69.4)

StochRSI (K/D)

85.1 / 53.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.19 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

38.0 / 39.0

Strong trend (ADX 38)

BBW

1.14%

Low volatility (~1.1%)

ATR14_n

3.05%

Average daily range (as % of price)

CCI20

172.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.6100	64.67	89.52	69.44	85.1	53.9	0.2126	0.1903	0.0223	9.12	8.69	8.70	38.0	39.0	0.1098	0.0305	172.9	30,633.1%	30,931.2%	-193,706,767	11,309,188
2026-01-22	9.5400	63.50	86.26	67.47	52.1	34.4	0.1921	0.1847	0.0074	9.07	8.66	8.68	37.3	36.6	0.1041	0.0314	215.0	-8,762.2%	-8,739.7%	-197,203,417	7,430,792
2026-01-21	9.3700	60.56	77.91	62.43	24.4	27.1	0.1702	0.1829	-0.0126	9.02	8.63	8.67	36.2	32.4	0.0936	0.0319	136.0	172,110.5%	180,231.4%	-198,063,960	1,891,643
2026-01-20	8.9700	52.12	22.71	45.31	26.7	33.8	0.1572	0.1860	-0.0288	8.98	8.60	8.66	35.5	29.0	0.0864	0.0314	-9.3	-9,184.1%	-9,194.8%	-205,015,955	-4,775,138
2026-01-16	9.0900	55.42	36.33	51.32	30.2	37.0	0.1791	0.1932	-0.0142	8.98	8.59	8.65	36.6	33.5	0.0865	0.0313	57.2	154,038.4%	150,162.1%	-204,634,209	-4,802,964
2026-01-15	9.3100	62.12	80.69	64.84	44.5	46.5	0.1921	0.1967	-0.0047	8.97	8.58	8.64	37.0	35.0	0.0863	0.0298	96.8	-3,036.3%	-2,820.4%	-199,955,603	-124,358
2026-01-14	9.0300	55.81	13.42	50.67	36.5	52.5	0.1835	0.1979	-0.0144	8.93	8.55	8.63	37.1	35.2	0.0797	0.0297	48.0	5,128.5%	4,946.4%	-200,240,817	-722,302
2026-01-13	9.1400	59.42	42.49	58.62	58.4	61.1	0.1984	0.2015	-0.0031	8.92	8.53	8.63	37.9	39.4	0.0795	0.0294	64.6	-1,343.0%	-1,343.0%	-199,831,245	4,949,137
2026-01-12	9.1400	59.42	42.49	58.62	62.5	65.2	0.2034	0.2023	0.0011	8.90	8.51	8.62	38.2	41.6	0.0778	0.0299	73.6	-9,405.7%	-9,411.5%	-199,831,245	5,363,899
2026-01-09	9.2300	62.27	76.28	64.73	62.6	62.8	0.2067	0.2020	0.0047	8.87	8.49	8.61	37.9	40.5	0.0753	0.0306	77.7	116,864.7%	117,973.9%	-199,518,515	5,428,292
2026-01-08	9.1500	60.72	63.31	61.69	70.5	59.0	0.1989	0.2008	-0.0020	8.84	8.47	8.60	37.5	39.2	0.0677	0.0313	69.9	6,701.6%	6,821.1%	-204,780,382	535,220
2026-01-07	9.0850	59.46	52.84	59.24	55.2	42.1	0.1941	0.2013	-0.0073	8.80	8.44	8.59	37.1	37.6	0.0780	0.0307	78.2	-3,266.3%	-3,397.1%	-205,195,144	-174,597
2026-01-06	9.2650	64.79	87.36	69.84	51.4	34.2	0.1917	0.2031	-0.0114	8.77	8.42	8.58	36.1	33.0	0.0801	0.0298	63.5	2,499.2%	3,100.1%	-204,946,807	249,875
2026-01-05	8.8400	56.17	44.78	52.73	19.6	26.4	0.1676	0.2060	-0.0384	8.72	8.39	8.57	35.3	28.2	0.0695	0.0283	11.2	6,751.6%	6,582.8%	-205,315,602	-4,829,407
2026-01-02	8.9300	59.01	69.60	58.78	31.4	30.1	0.1777	0.2156	-0.0379	8.71	8.38	8.56	35.5	27.9	0.0763	0.0280	19.0	-9,626.1%	-9,618.4%	-205,020,547	-4,073,984

2026-01-23 Close 9.6100

RSI14 / RSI2 / RSI7

64.7 / 89.5 / 69.4

StochRSI K / D

85.1 / 53.9

MACD / Sig / Hist

0.213 / 0.190 / 0.022

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

38.0 / 39.0

BBW

0.1098

ATR14_n

0.0305

CCI20

172.9

VolChg1d

30,633.1%

ValChg1d

30,931.2%

OBV

-193,706,767

OBV_Chg3d

11,309,188

2026-01-22 Close 9.5400

RSI14 / RSI2 / RSI7

63.5 / 86.3 / 67.5

StochRSI K / D

52.1 / 34.4

MACD / Sig / Hist

0.192 / 0.185 / 0.007

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

37.3 / 36.6

BBW

0.1041

ATR14_n

0.0314

CCI20

215.0

VolChg1d

-8,762.2%

ValChg1d

-8,739.7%

OBV

-197,203,417

OBV_Chg3d

7,430,792

2026-01-21 Close 9.3700

RSI14 / RSI2 / RSI7

60.6 / 77.9 / 62.4

StochRSI K / D

24.4 / 27.1

MACD / Sig / Hist

0.170 / 0.183 / -0.013

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

36.2 / 32.4

BBW

0.0936

ATR14_n

0.0319

CCI20

136.0

VolChg1d

172,110.5%

ValChg1d

180,231.4%

OBV

-198,063,960

OBV_Chg3d

1,891,643

2026-01-20 Close 8.9700

RSI14 / RSI2 / RSI7

52.1 / 22.7 / 45.3

StochRSI K / D

26.7 / 33.8

MACD / Sig / Hist

0.157 / 0.186 / -0.029

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

35.5 / 29.0

BBW

0.0864

ATR14_n

0.0314

CCI20

-9.3

VolChg1d

-9,184.1%

ValChg1d

-9,194.8%

OBV

-205,015,955

OBV_Chg3d

-4,775,138

2026-01-16 Close 9.0900

RSI14 / RSI2 / RSI7

55.4 / 36.3 / 51.3

StochRSI K / D

30.2 / 37.0

MACD / Sig / Hist

0.179 / 0.193 / -0.014

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

36.6 / 33.5

BBW

0.0865

ATR14_n

0.0313

CCI20

57.2

VolChg1d

154,038.4%

ValChg1d

150,162.1%

OBV

-204,634,209

OBV_Chg3d

-4,802,964

2026-01-15 Close 9.3100

RSI14 / RSI2 / RSI7

62.1 / 80.7 / 64.8

StochRSI K / D

44.5 / 46.5

MACD / Sig / Hist

0.192 / 0.197 / -0.005

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

37.0 / 35.0

BBW

0.0863

ATR14_n

0.0298

CCI20

96.8

VolChg1d

-3,036.3%

ValChg1d

-2,820.4%

OBV

-199,955,603

OBV_Chg3d

-124,358

2026-01-14 Close 9.0300

RSI14 / RSI2 / RSI7

55.8 / 13.4 / 50.7

StochRSI K / D

36.5 / 52.5

MACD / Sig / Hist

0.184 / 0.198 / -0.014

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

37.1 / 35.2

BBW

0.0797

ATR14_n

0.0297

CCI20

48.0

VolChg1d

5,128.5%

ValChg1d

4,946.4%

OBV

-200,240,817

OBV_Chg3d

-722,302

2026-01-13 Close 9.1400

RSI14 / RSI2 / RSI7

59.4 / 42.5 / 58.6

StochRSI K / D

58.4 / 61.1

MACD / Sig / Hist

0.198 / 0.202 / -0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

37.9 / 39.4

BBW

0.0795

ATR14_n

0.0294

CCI20

64.6

VolChg1d

-1,343.0%

ValChg1d

-1,343.0%

OBV

-199,831,245

OBV_Chg3d

4,949,137

2026-01-12 Close 9.1400

RSI14 / RSI2 / RSI7

59.4 / 42.5 / 58.6

StochRSI K / D

62.5 / 65.2

MACD / Sig / Hist

0.203 / 0.202 / 0.001

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

38.2 / 41.6

BBW

0.0778

ATR14_n

0.0299

CCI20

73.6

VolChg1d

-9,405.7%

ValChg1d

-9,411.5%

OBV

-199,831,245

OBV_Chg3d

5,363,899

2026-01-09 Close 9.2300

RSI14 / RSI2 / RSI7

62.3 / 76.3 / 64.7

StochRSI K / D

62.6 / 62.8

MACD / Sig / Hist

0.207 / 0.202 / 0.005

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

37.9 / 40.5

BBW

0.0753

ATR14_n

0.0306

CCI20

77.7

VolChg1d

116,864.7%

ValChg1d

117,973.9%

OBV

-199,518,515

OBV_Chg3d

5,428,292

2026-01-08 Close 9.1500

RSI14 / RSI2 / RSI7

60.7 / 63.3 / 61.7

StochRSI K / D

70.5 / 59.0

MACD / Sig / Hist

0.199 / 0.201 / -0.002

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

37.5 / 39.2

BBW

0.0677

ATR14_n

0.0313

CCI20

69.9

VolChg1d

6,701.6%

ValChg1d

6,821.1%

OBV

-204,780,382

OBV_Chg3d

535,220

2026-01-07 Close 9.0850

RSI14 / RSI2 / RSI7

59.5 / 52.8 / 59.2

StochRSI K / D

55.2 / 42.1

MACD / Sig / Hist

0.194 / 0.201 / -0.007

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

37.1 / 37.6

BBW

0.0780

ATR14_n

0.0307

CCI20

78.2

VolChg1d

-3,266.3%

ValChg1d

-3,397.1%

OBV

-205,195,144

OBV_Chg3d

-174,597

2026-01-06 Close 9.2650

RSI14 / RSI2 / RSI7

64.8 / 87.4 / 69.8

StochRSI K / D

51.4 / 34.2

MACD / Sig / Hist

0.192 / 0.203 / -0.011

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

36.1 / 33.0

BBW

0.0801

ATR14_n

0.0298

CCI20

63.5

VolChg1d

2,499.2%

ValChg1d

3,100.1%

OBV

-204,946,807

OBV_Chg3d

249,875

2026-01-05 Close 8.8400

RSI14 / RSI2 / RSI7

56.2 / 44.8 / 52.7

StochRSI K / D

19.6 / 26.4

MACD / Sig / Hist

0.168 / 0.206 / -0.038

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

35.3 / 28.2

BBW

0.0695

ATR14_n

0.0283

CCI20

11.2

VolChg1d

6,751.6%

ValChg1d

6,582.8%

OBV

-205,315,602

OBV_Chg3d

-4,829,407

2026-01-02 Close 8.9300

RSI14 / RSI2 / RSI7

59.0 / 69.6 / 58.8

StochRSI K / D

31.4 / 30.1

MACD / Sig / Hist

0.178 / 0.216 / -0.038

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

35.5 / 27.9

BBW

0.0763

ATR14_n

0.0280

CCI20

19.0

VolChg1d

-9,626.1%

ValChg1d

-9,618.4%

OBV

-205,020,547

OBV_Chg3d

-4,073,984