News Corporation Class B Common Stock (NWS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

News Corporation Class B Common Stock

NWS

NASDAQ

31.0900

As of: 2026-01-23

+0.12 (+0.39%) vs. previous close

Market

NASDAQ

Latest Volume

1,682,192

Symbol

NWS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.8 · Strong momentum (RSI2 91.2, RSI7 73.4) Uptrend (ADX 18.9) Low volatility (~0.2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.8 / 91.2 / 73.4

RSI 66.8 · Strong momentum (RSI2 91.2, RSI7 73.4)

StochRSI (K/D)

72.3 / 46.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.22 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 30 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

18.9 / 30.5

Uptrend (ADX 18.9)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

1.59%

Average daily range (as % of price)

CCI20

139.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	31.0900	66.83	91.24	73.38	72.3	46.5	0.2758	0.2198	0.0560	30.30	30.22	30.74	18.9	30.5	0.0526	0.0159	139.6	26,724.5%	26,866.8%	58,665,573	3,374,504
2026-01-22	30.9700	65.38	88.91	71.18	42.7	38.5	0.2362	0.2058	0.0304	30.22	30.19	30.73	18.1	29.1	0.0463	0.0166	101.9	-6,288.8%	-6,200.5%	56,983,381	-726,066
2026-01-21	30.2500	54.20	45.71	49.99	24.4	50.5	0.1944	0.1982	-0.0038	30.14	30.17	30.73	17.7	29.1	0.0404	0.0165	34.2	-4,896.4%	-4,870.1%	56,525,324	-2,626,450
2026-01-20	30.0950	51.04	6.48	42.13	48.5	75.6	0.2115	0.1991	0.0124	30.13	30.16	30.73	18.1	32.8	0.0416	0.0165	11.7	6,767.2%	6,659.3%	55,291,069	-3,860,705
2026-01-16	30.2900	55.51	11.88	50.72	78.4	92.8	0.2461	0.1960	0.0501	30.13	30.17	30.74	18.9	37.5	0.0428	0.0163	53.5	5,137.3%	4,935.2%	57,709,447	-825,997
2026-01-15	30.7000	66.98	95.94	80.19	100.0	98.2	0.2669	0.1835	0.0834	30.12	30.16	30.75	19.3	42.2	0.0447	0.0154	112.9	5,459.7%	5,459.7%	59,151,774	1,181,892
2026-01-14	30.7000	66.98	95.94	80.19	100.0	96.5	0.2477	0.1626	0.0851	30.06	30.14	30.75	17.6	37.8	0.0433	0.0157	112.2	897.7%	922.6%	59,151,774	1,779,020
2026-01-13	30.6300	65.94	94.19	78.63	94.7	94.7	0.2196	0.1413	0.0783	29.99	30.12	30.75	16.3	33.9	0.0430	0.0162	100.6	-528.6%	-489.8%	58,535,444	303,658
2026-01-12	30.5050	64.07	90.53	75.71	94.7	96.5	0.1877	0.1217	0.0660	29.92	30.11	30.76	15.2	30.4	0.0379	0.0164	89.3	-3,048.8%	-2,978.6%	57,969,882	243,053
2026-01-09	30.2000	58.97	59.02	65.98	94.7	94.9	0.1570	0.1053	0.0518	29.86	30.09	30.76	14.3	27.1	0.0338	0.0168	61.1	7,012.0%	6,972.6%	57,372,754	104,993
2026-01-08	30.2700	60.81	95.45	71.62	100.0	87.6	0.1466	0.0923	0.0543	29.82	30.09	30.77	13.7	25.1	0.0330	0.0173	80.2	999.6%	1,036.1%	58,231,786	1,018,653
2026-01-07	30.1700	59.12	91.86	68.30	90.1	70.0	0.1240	0.0787	0.0453	29.78	30.08	30.78	13.2	22.9	0.0310	0.0173	72.3	74,035.3%	74,258.7%	57,726,829	1,193,775
2026-01-06	30.0900	57.77	88.11	65.54	72.8	56.8	0.1036	0.0674	0.0362	29.73	30.08	30.79	13.0	22.1	0.0308	0.0177	45.5	-9,196.7%	-9,191.4%	57,267,761	1,061,199
2026-01-05	29.8900	54.25	71.94	57.61	47.1	50.5	0.0842	0.0583	0.0259	29.70	30.08	30.80	13.5	24.6	0.0287	0.0182	37.5	10,829.9%	10,917.4%	57,213,133	677,665
2026-01-02	29.7650	51.93	51.21	51.66	50.4	58.4	0.0785	0.0519	0.0267	29.68	30.09	30.81	14.1	27.5	0.0323	0.0177	1.5	-73.4%	-26.5%	56,533,054	282,641

2026-01-23 Close 31.0900

RSI14 / RSI2 / RSI7

66.8 / 91.2 / 73.4

StochRSI K / D

72.3 / 46.5

MACD / Sig / Hist

0.276 / 0.220 / 0.056

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

18.9 / 30.5

BBW

0.0526

ATR14_n

0.0159

CCI20

139.6

VolChg1d

26,724.5%

ValChg1d

26,866.8%

OBV

58,665,573

OBV_Chg3d

3,374,504

2026-01-22 Close 30.9700

RSI14 / RSI2 / RSI7

65.4 / 88.9 / 71.2

StochRSI K / D

42.7 / 38.5

MACD / Sig / Hist

0.236 / 0.206 / 0.030

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

18.1 / 29.1

BBW

0.0463

ATR14_n

0.0166

CCI20

101.9

VolChg1d

-6,288.8%

ValChg1d

-6,200.5%

OBV

56,983,381

OBV_Chg3d

-726,066

2026-01-21 Close 30.2500

RSI14 / RSI2 / RSI7

54.2 / 45.7 / 50.0

StochRSI K / D

24.4 / 50.5

MACD / Sig / Hist

0.194 / 0.198 / -0.004

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

17.7 / 29.1

BBW

0.0404

ATR14_n

0.0165

CCI20

34.2

VolChg1d

-4,896.4%

ValChg1d

-4,870.1%

OBV

56,525,324

OBV_Chg3d

-2,626,450

2026-01-20 Close 30.0950

RSI14 / RSI2 / RSI7

51.0 / 6.5 / 42.1

StochRSI K / D

48.5 / 75.6

MACD / Sig / Hist

0.212 / 0.199 / 0.012

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

18.1 / 32.8

BBW

0.0416

ATR14_n

0.0165

CCI20

11.7

VolChg1d

6,767.2%

ValChg1d

6,659.3%

OBV

55,291,069

OBV_Chg3d

-3,860,705

2026-01-16 Close 30.2900

RSI14 / RSI2 / RSI7

55.5 / 11.9 / 50.7

StochRSI K / D

78.4 / 92.8

MACD / Sig / Hist

0.246 / 0.196 / 0.050

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

18.9 / 37.5

BBW

0.0428

ATR14_n

0.0163

CCI20

53.5

VolChg1d

5,137.3%

ValChg1d

4,935.2%

OBV

57,709,447

OBV_Chg3d

-825,997

2026-01-15 Close 30.7000

RSI14 / RSI2 / RSI7

67.0 / 95.9 / 80.2

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

0.267 / 0.184 / 0.083

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

19.3 / 42.2

BBW

0.0447

ATR14_n

0.0154

CCI20

112.9

VolChg1d

5,459.7%

ValChg1d

5,459.7%

OBV

59,151,774

OBV_Chg3d

1,181,892

2026-01-14 Close 30.7000

RSI14 / RSI2 / RSI7

67.0 / 95.9 / 80.2

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.248 / 0.163 / 0.085

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

17.6 / 37.8

BBW

0.0433

ATR14_n

0.0157

CCI20

112.2

VolChg1d

897.7%

ValChg1d

922.6%

OBV

59,151,774

OBV_Chg3d

1,779,020

2026-01-13 Close 30.6300

RSI14 / RSI2 / RSI7

65.9 / 94.2 / 78.6

StochRSI K / D

94.7 / 94.7

MACD / Sig / Hist

0.220 / 0.141 / 0.078

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

16.3 / 33.9

BBW

0.0430

ATR14_n

0.0162

CCI20

100.6

VolChg1d

-528.6%

ValChg1d

-489.8%

OBV

58,535,444

OBV_Chg3d

303,658

2026-01-12 Close 30.5050

RSI14 / RSI2 / RSI7

64.1 / 90.5 / 75.7

StochRSI K / D

94.7 / 96.5

MACD / Sig / Hist

0.188 / 0.122 / 0.066

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

15.2 / 30.4

BBW

0.0379

ATR14_n

0.0164

CCI20

89.3

VolChg1d

-3,048.8%

ValChg1d

-2,978.6%

OBV

57,969,882

OBV_Chg3d

243,053

2026-01-09 Close 30.2000

RSI14 / RSI2 / RSI7

59.0 / 59.0 / 66.0

StochRSI K / D

94.7 / 94.9

MACD / Sig / Hist

0.157 / 0.105 / 0.052

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

14.3 / 27.1

BBW

0.0338

ATR14_n

0.0168

CCI20

61.1

VolChg1d

7,012.0%

ValChg1d

6,972.6%

OBV

57,372,754

OBV_Chg3d

104,993

2026-01-08 Close 30.2700

RSI14 / RSI2 / RSI7

60.8 / 95.5 / 71.6

StochRSI K / D

100.0 / 87.6

MACD / Sig / Hist

0.147 / 0.092 / 0.054

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

13.7 / 25.1

BBW

0.0330

ATR14_n

0.0173

CCI20

80.2

VolChg1d

999.6%

ValChg1d

1,036.1%

OBV

58,231,786

OBV_Chg3d

1,018,653

2026-01-07 Close 30.1700

RSI14 / RSI2 / RSI7

59.1 / 91.9 / 68.3

StochRSI K / D

90.1 / 70.0

MACD / Sig / Hist

0.124 / 0.079 / 0.045

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

13.2 / 22.9

BBW

0.0310

ATR14_n

0.0173

CCI20

72.3

VolChg1d

74,035.3%

ValChg1d

74,258.7%

OBV

57,726,829

OBV_Chg3d

1,193,775

2026-01-06 Close 30.0900

RSI14 / RSI2 / RSI7

57.8 / 88.1 / 65.5

StochRSI K / D

72.8 / 56.8

MACD / Sig / Hist

0.104 / 0.067 / 0.036

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

13.0 / 22.1

BBW

0.0308

ATR14_n

0.0177

CCI20

45.5

VolChg1d

-9,196.7%

ValChg1d

-9,191.4%

OBV

57,267,761

OBV_Chg3d

1,061,199

2026-01-05 Close 29.8900

RSI14 / RSI2 / RSI7

54.3 / 71.9 / 57.6

StochRSI K / D

47.1 / 50.5

MACD / Sig / Hist

0.084 / 0.058 / 0.026

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

13.5 / 24.6

BBW

0.0287

ATR14_n

0.0182

CCI20

37.5

VolChg1d

10,829.9%

ValChg1d

10,917.4%

OBV

57,213,133

OBV_Chg3d

677,665

2026-01-02 Close 29.7650

RSI14 / RSI2 / RSI7

51.9 / 51.2 / 51.7

StochRSI K / D

50.4 / 58.4

MACD / Sig / Hist

0.079 / 0.052 / 0.027

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

14.1 / 27.5

BBW

0.0323

ATR14_n

0.0177

CCI20

1.5

VolChg1d

-73.4%

ValChg1d

-26.5%

OBV

56,533,054

OBV_Chg3d

282,641