Datasea Inc. (DTSS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Datasea Inc.

DTSS

NASDAQ

1.2200

As of: 2026-01-23

+0.19 (+18.45%) vs. previous close

Market

NASDAQ

Latest Volume

257,897

Symbol

DTSS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 93.5, RSI7 80.3) Weak / range-bound trend (ADX 29.3) High volatility (50.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 93.5 / 80.3

RSI 63.6 · Strong momentum (RSI2 93.5, RSI7 80.3)

StochRSI (K/D)

97.8 / 97.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.09 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

29.3 / 36.2

Weak / range-bound trend (ADX 29.3)

BBW

50.24%

High volatility (50.2%)

ATR14_n

9.77%

Average daily range (as % of price)

CCI20

101.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: +1.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2200	63.55	93.50	80.27	97.8	97.8	-0.0241	-0.0888	0.0647	0.96	1.22	1.51	29.3	36.2	0.6130	0.0977	101.0	-1,619.3%	-73.3%	199,629,407	-47,929
2026-01-21	1.0300	53.87	70.27	68.40	97.8	96.4	-0.0523	-0.1050	0.0526	0.93	1.22	1.51	29.3	32.4	0.4891	0.1003	66.4	1,609,610.5%	1,563,772.5%	199,371,510	-188,843
2026-01-20	1.0600	56.06	97.88	74.46	97.7	93.7	-0.0682	-0.1181	0.0499	0.92	1.23	1.52	30.5	31.3	0.4745	0.0917	70.4	-9,837.6%	-9,827.8%	199,679,236	119,343
2026-01-16	1.0000	52.48	96.51	69.88	93.7	91.7	-0.0906	-0.1306	0.0400	0.91	1.23	1.53	31.5	27.9	0.4479	0.0947	41.8	2,533,108.7%	3,053,986.4%	199,677,336	117,343
2026-01-15	0.8300	39.55	58.00	46.70	89.6	90.3	-0.1117	-0.1406	0.0290	0.90	1.24	1.54	32.8	24.5	0.4955	0.0971	-9.8	36,000.0%	36,561.0%	199,560,353	160
2026-01-14	0.8200	38.64	37.84	44.54	91.9	90.2	-0.1196	-0.1479	0.0282	0.90	1.26	1.55	33.2	24.6	0.6466	0.1031	-17.3	-5,000.0%	-5,000.6%	199,559,893	-100
2026-01-13	0.8201	38.65	37.93	44.56	89.4	89.3	-0.1271	-0.1549	0.0279	0.91	1.27	1.56	34.0	25.8	0.8064	0.1110	-26.9	0.0%	-464.0%	199,559,993	-8,409
2026-01-12	0.8600	40.76	72.94	50.55	89.3	89.9	-0.1347	-0.1619	0.0272	0.92	1.29	1.58	34.8	27.3	0.8350	0.1096	-21.5	-9,762.2%	-9,745.8%	199,560,193	-11,257
2026-01-09	0.8047	36.27	24.93	41.16	89.1	86.5	-0.1466	-0.1687	0.0221	0.93	1.30	1.59	35.8	30.2	0.8772	0.1208	-39.3	17,588.6%	16,747.6%	199,559,993	-12,197
2026-01-08	0.8300	37.48	41.95	44.47	91.2	72.2	-0.1539	-0.1742	0.0203	0.94	1.32	1.60	36.9	33.6	0.8968	0.1183	-41.5	31,189.2%	29,318.0%	199,568,402	-2,888
2026-01-07	0.8695	39.38	89.86	49.83	79.3	47.6	-0.1637	-0.1793	0.0156	0.95	1.33	1.61	38.5	38.7	0.8978	0.1173	-35.5	-1,777.8%	-1,795.7%	199,571,450	14,359
2026-01-06	0.8714	39.47	92.39	50.08	46.1	21.1	-0.1777	-0.1832	0.0054	0.96	1.35	1.63	40.5	43.1	0.9038	0.1239	-45.6	-9,366.2%	-9,330.0%	199,572,190	14,377
2026-01-05	0.8244	36.14	88.31	44.16	17.3	5.8	-0.1933	-0.1845	-0.0088	0.97	1.37	1.64	42.6	48.3	0.8985	0.1322	-54.3	186,662.1%	231,946.3%	199,571,290	13,276
2026-01-02	0.6701	23.28	1.85	16.20	0.0	0.3	-0.2056	-0.1823	-0.0233	0.99	1.38	1.65	44.9	54.3	0.8901	0.1450	-105.2	25,920.4%	25,712.6%	199,557,091	-1,245
2025-12-31	0.6740	23.39	2.04	16.38	0.0	1.5	-0.2026	-0.1765	-0.0261	1.02	1.41	1.67	44.0	51.8	0.8224	0.1541	-111.0	-3,757.8%	-4,033.1%	199,557,813	-3,162

2026-01-23 Close 1.2200

RSI14 / RSI2 / RSI7

63.6 / 93.5 / 80.3

StochRSI K / D

97.8 / 97.8

MACD / Sig / Hist

-0.024 / -0.089 / 0.065

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.3 / 36.2

BBW

0.6130

ATR14_n

0.0977

CCI20

101.0

VolChg1d

-1,619.3%

ValChg1d

-73.3%

OBV

199,629,407

OBV_Chg3d

-47,929

2026-01-21 Close 1.0300

RSI14 / RSI2 / RSI7

53.9 / 70.3 / 68.4

StochRSI K / D

97.8 / 96.4

MACD / Sig / Hist

-0.052 / -0.105 / 0.053

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.3 / 32.4

BBW

0.4891

ATR14_n

0.1003

CCI20

66.4

VolChg1d

1,609,610.5%

ValChg1d

1,563,772.5%

OBV

199,371,510

OBV_Chg3d

-188,843

2026-01-20 Close 1.0600

RSI14 / RSI2 / RSI7

56.1 / 97.9 / 74.5

StochRSI K / D

97.7 / 93.7

MACD / Sig / Hist

-0.068 / -0.118 / 0.050

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.5 / 31.3

BBW

0.4745

ATR14_n

0.0917

CCI20

70.4

VolChg1d

-9,837.6%

ValChg1d

-9,827.8%

OBV

199,679,236

OBV_Chg3d

119,343

2026-01-16 Close 1.0000

RSI14 / RSI2 / RSI7

52.5 / 96.5 / 69.9

StochRSI K / D

93.7 / 91.7

MACD / Sig / Hist

-0.091 / -0.131 / 0.040

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.5 / 27.9

BBW

0.4479

ATR14_n

0.0947

CCI20

41.8

VolChg1d

2,533,108.7%

ValChg1d

3,053,986.4%

OBV

199,677,336

OBV_Chg3d

117,343

2026-01-15 Close 0.8300

RSI14 / RSI2 / RSI7

39.6 / 58.0 / 46.7

StochRSI K / D

89.6 / 90.3

MACD / Sig / Hist

-0.112 / -0.141 / 0.029

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.8 / 24.5

BBW

0.4955

ATR14_n

0.0971

CCI20

-9.8

VolChg1d

36,000.0%

ValChg1d

36,561.0%

OBV

199,560,353

OBV_Chg3d

160

2026-01-14 Close 0.8200

RSI14 / RSI2 / RSI7

38.6 / 37.8 / 44.5

StochRSI K / D

91.9 / 90.2

MACD / Sig / Hist

-0.120 / -0.148 / 0.028

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.2 / 24.6

BBW

0.6466

ATR14_n

0.1031

CCI20

-17.3

VolChg1d

-5,000.0%

ValChg1d

-5,000.6%

OBV

199,559,893

OBV_Chg3d

-100

2026-01-13 Close 0.8201

RSI14 / RSI2 / RSI7

38.7 / 37.9 / 44.6

StochRSI K / D

89.4 / 89.3

MACD / Sig / Hist

-0.127 / -0.155 / 0.028

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.0 / 25.8

BBW

0.8064

ATR14_n

0.1110

CCI20

-26.9

VolChg1d

0.0%

ValChg1d

-464.0%

OBV

199,559,993

OBV_Chg3d

-8,409

2026-01-12 Close 0.8600

RSI14 / RSI2 / RSI7

40.8 / 72.9 / 50.6

StochRSI K / D

89.3 / 89.9

MACD / Sig / Hist

-0.135 / -0.162 / 0.027

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.8 / 27.3

BBW

0.8350

ATR14_n

0.1096

CCI20

-21.5

VolChg1d

-9,762.2%

ValChg1d

-9,745.8%

OBV

199,560,193

OBV_Chg3d

-11,257

2026-01-09 Close 0.8047

RSI14 / RSI2 / RSI7

36.3 / 24.9 / 41.2

StochRSI K / D

89.1 / 86.5

MACD / Sig / Hist

-0.147 / -0.169 / 0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

35.8 / 30.2

BBW

0.8772

ATR14_n

0.1208

CCI20

-39.3

VolChg1d

17,588.6%

ValChg1d

16,747.6%

OBV

199,559,993

OBV_Chg3d

-12,197

2026-01-08 Close 0.8300

RSI14 / RSI2 / RSI7

37.5 / 42.0 / 44.5

StochRSI K / D

91.2 / 72.2

MACD / Sig / Hist

-0.154 / -0.174 / 0.020

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

36.9 / 33.6

BBW

0.8968

ATR14_n

0.1183

CCI20

-41.5

VolChg1d

31,189.2%

ValChg1d

29,318.0%

OBV

199,568,402

OBV_Chg3d

-2,888

2026-01-07 Close 0.8695

RSI14 / RSI2 / RSI7

39.4 / 89.9 / 49.8

StochRSI K / D

79.3 / 47.6

MACD / Sig / Hist

-0.164 / -0.179 / 0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

38.5 / 38.7

BBW

0.8978

ATR14_n

0.1173

CCI20

-35.5

VolChg1d

-1,777.8%

ValChg1d

-1,795.7%

OBV

199,571,450

OBV_Chg3d

14,359

2026-01-06 Close 0.8714

RSI14 / RSI2 / RSI7

39.5 / 92.4 / 50.1

StochRSI K / D

46.1 / 21.1

MACD / Sig / Hist

-0.178 / -0.183 / 0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

40.5 / 43.1

BBW

0.9038

ATR14_n

0.1239

CCI20

-45.6

VolChg1d

-9,366.2%

ValChg1d

-9,330.0%

OBV

199,572,190

OBV_Chg3d

14,377

2026-01-05 Close 0.8244

RSI14 / RSI2 / RSI7

36.1 / 88.3 / 44.2

StochRSI K / D

17.3 / 5.8

MACD / Sig / Hist

-0.193 / -0.185 / -0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

42.6 / 48.3

BBW

0.8985

ATR14_n

0.1322

CCI20

-54.3

VolChg1d

186,662.1%

ValChg1d

231,946.3%

OBV

199,571,290

OBV_Chg3d

13,276

2026-01-02 Close 0.6701

RSI14 / RSI2 / RSI7

23.3 / 1.9 / 16.2

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.206 / -0.182 / -0.023

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

44.9 / 54.3

BBW

0.8901

ATR14_n

0.1450

CCI20

-105.2

VolChg1d

25,920.4%

ValChg1d

25,712.6%

OBV

199,557,091

OBV_Chg3d

-1,245

2025-12-31 Close 0.6740

RSI14 / RSI2 / RSI7

23.4 / 2.0 / 16.4

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-0.203 / -0.177 / -0.026

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

44.0 / 51.8

BBW

0.8224

ATR14_n

0.1541

CCI20

-111.0

VolChg1d

-3,757.8%

ValChg1d

-4,033.1%

OBV

199,557,813

OBV_Chg3d

-3,162