Oneok, Inc. (OKE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oneok, Inc.

OKE

NYSE

76.34

As of: 2025-12-05

+0.17 (+0.22%) vs. previous close

Market

NYSE

Latest Volume

3,288,201

Symbol

OKE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.5 · Overbought (RSI2 95.1, RSI7 85.7) Strong trend (ADX 31.2) Low volatility (~0.2%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.5 / 95.1 / 85.7

RSI 74.5 · Overbought (RSI2 95.1, RSI7 85.7)

StochRSI (K/D)

93.3 / 93.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.46 / 0.71 / 0.75

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 71 / 75

Short / mid / long-term trend structure

ADX14 / ADX7

31.2 / 60.0

Strong trend (ADX 31.2)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

2.08%

Average daily range (as % of price)

CCI20

183.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	76.34	74.49	95.12	85.67	93.3	93.3	1.4623	0.7123	0.7500	71.44	71.44	74.62	31.2	60.0	0.1332	0.0208	183.5	-9,434.2%	-9,420.9%	256,951,360	37,739
2025-12-03	74.89	70.27	88.33	80.91	93.3	95.5	1.1585	0.5248	0.6338	70.90	71.26	74.58	28.7	55.8	0.1204	0.0209	150.0	-462.2%	-228.6%	256,688,394	4,595,044
2025-12-02	73.10	64.76	60.19	73.12	93.3	97.8	0.9332	0.3664	0.5669	70.48	71.14	74.58	26.6	51.7	0.1254	0.0209	129.0	109.7%	30.1%	252,040,483	2,176,346
2025-12-01	73.68	68.58	98.78	82.46	100.0	98.8	0.8143	0.2246	0.5897	70.20	71.07	74.60	24.9	48.2	0.1282	0.0215	147.0	11,623.2%	11,878.6%	256,913,621	11,056,526
2025-11-28	72.82	65.80	97.68	79.06	100.0	97.4	0.5916	0.0772	0.5144	69.83	70.98	74.62	23.0	44.0	0.1172	0.0217	129.4	-4,436.8%	-4,334.9%	252,093,350	10,192,602
2025-11-26	71.51	60.91	92.52	71.96	96.4	94.7	0.3863	-0.0514	0.4377	69.52	70.92	74.65	21.6	40.6	0.1084	0.0223	109.0	128.1%	218.2%	249,864,137	-556,635
2025-11-25	70.88	58.24	83.90	67.41	95.9	92.5	0.2521	-0.1608	0.4129	69.31	70.90	74.70	20.5	38.0	0.1028	0.0229	83.3	-5,356.4%	-5,313.4%	245,857,095	353,555
2025-11-24	70.23	55.31	60.28	61.94	91.7	88.7	0.1413	-0.2640	0.4053	69.14	70.90	74.76	20.0	37.3	0.0979	0.0235	71.3	7,326.9%	7,253.2%	241,900,748	1,819,654
2025-11-21	70.53	57.02	91.13	66.34	89.8	85.0	0.0639	-0.3654	0.4292	69.03	70.92	74.84	19.6	37.7	0.0955	0.0240	89.7	-931.7%	-826.4%	250,420,772	14,239,000
2025-11-20	69.72	53.41	71.32	59.71	84.6	83.8	-0.0663	-0.4727	0.4063	68.87	70.93	74.91	18.9	35.8	0.0907	0.0245	71.7	3,906.1%	3,960.2%	245,503,540	13,722,849
2025-11-19	69.45	52.17	54.31	57.31	80.6	86.2	-0.1491	-0.5742	0.4251	68.78	70.98	75.00	18.2	34.1	0.0909	0.0246	41.2	-1,140.1%	-1,137.5%	240,081,094	2,983,677
2025-11-18	69.43	52.08	53.29	57.15	86.1	92.3	-0.2251	-0.6805	0.4554	68.71	71.03	75.09	18.3	35.0	0.0912	0.0247	53.4	-1,722.2%	-1,653.7%	236,181,772	4,628,130
2025-11-17	68.86	49.63	31.32	52.76	91.8	96.5	-0.3168	-0.7944	0.4776	68.64	71.08	75.19	17.9	33.7	0.0903	0.0248	39.4	-409.6%	-631.3%	231,780,691	4,499,361
2025-11-14	70.49	57.44	95.63	70.43	98.9	98.4	-0.3711	-0.9138	0.5426	68.61	71.16	75.29	17.6	32.8	0.0900	0.0238	73.2	2,976.1%	3,172.3%	237,097,417	5,937,011
2025-11-13	69.44	53.01	87.10	63.72	98.9	98.3	-0.6011	-1.0494	0.4484	68.41	71.18	75.37	16.9	29.0	0.0843	0.0238	51.1	1,013.7%	1,100.1%	231,553,642	4,211,560

2025-12-05 Close 76.34

RSI14 / RSI2 / RSI7

74.5 / 95.1 / 85.7

StochRSI K / D

93.3 / 93.3

MACD / Sig / Hist

1.462 / 0.712 / 0.750

EMA20 / 60 / 120

71 / 71 / 75

ADX14 / ADX7

31.2 / 60.0

BBW

0.1332

ATR14_n

0.0208

CCI20

183.5

VolChg1d

-9,434.2%

ValChg1d

-9,420.9%

OBV

256,951,360

OBV_Chg3d

37,739

2025-12-03 Close 74.89

RSI14 / RSI2 / RSI7

70.3 / 88.3 / 80.9

StochRSI K / D

93.3 / 95.5

MACD / Sig / Hist

1.159 / 0.525 / 0.634

EMA20 / 60 / 120

71 / 71 / 75

ADX14 / ADX7

28.7 / 55.8

BBW

0.1204

ATR14_n

0.0209

CCI20

150.0

VolChg1d

-462.2%

ValChg1d

-228.6%

OBV

256,688,394

OBV_Chg3d

4,595,044

2025-12-02 Close 73.10

RSI14 / RSI2 / RSI7

64.8 / 60.2 / 73.1

StochRSI K / D

93.3 / 97.8

MACD / Sig / Hist

0.933 / 0.366 / 0.567

EMA20 / 60 / 120

70 / 71 / 75

ADX14 / ADX7

26.6 / 51.7

BBW

0.1254

ATR14_n

0.0209

CCI20

129.0

VolChg1d

109.7%

ValChg1d

30.1%

OBV

252,040,483

OBV_Chg3d

2,176,346

2025-12-01 Close 73.68

RSI14 / RSI2 / RSI7

68.6 / 98.8 / 82.5

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.814 / 0.225 / 0.590

EMA20 / 60 / 120

70 / 71 / 75

ADX14 / ADX7

24.9 / 48.2

BBW

0.1282

ATR14_n

0.0215

CCI20

147.0

VolChg1d

11,623.2%

ValChg1d

11,878.6%

OBV

256,913,621

OBV_Chg3d

11,056,526

2025-11-28 Close 72.82

RSI14 / RSI2 / RSI7

65.8 / 97.7 / 79.1

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.592 / 0.077 / 0.514

EMA20 / 60 / 120

70 / 71 / 75

ADX14 / ADX7

23.0 / 44.0

BBW

0.1172

ATR14_n

0.0217

CCI20

129.4

VolChg1d

-4,436.8%

ValChg1d

-4,334.9%

OBV

252,093,350

OBV_Chg3d

10,192,602

2025-11-26 Close 71.51

RSI14 / RSI2 / RSI7

60.9 / 92.5 / 72.0

StochRSI K / D

96.4 / 94.7

MACD / Sig / Hist

0.386 / -0.051 / 0.438

EMA20 / 60 / 120

70 / 71 / 75

ADX14 / ADX7

21.6 / 40.6

BBW

0.1084

ATR14_n

0.0223

CCI20

109.0

VolChg1d

128.1%

ValChg1d

218.2%

OBV

249,864,137

OBV_Chg3d

-556,635

2025-11-25 Close 70.88

RSI14 / RSI2 / RSI7

58.2 / 83.9 / 67.4

StochRSI K / D

95.9 / 92.5

MACD / Sig / Hist

0.252 / -0.161 / 0.413

EMA20 / 60 / 120

69 / 71 / 75

ADX14 / ADX7

20.5 / 38.0

BBW

0.1028

ATR14_n

0.0229

CCI20

83.3

VolChg1d

-5,356.4%

ValChg1d

-5,313.4%

OBV

245,857,095

OBV_Chg3d

353,555

2025-11-24 Close 70.23

RSI14 / RSI2 / RSI7

55.3 / 60.3 / 61.9

StochRSI K / D

91.7 / 88.7

MACD / Sig / Hist

0.141 / -0.264 / 0.405

EMA20 / 60 / 120

69 / 71 / 75

ADX14 / ADX7

20.0 / 37.3

BBW

0.0979

ATR14_n

0.0235

CCI20

71.3

VolChg1d

7,326.9%

ValChg1d

7,253.2%

OBV

241,900,748

OBV_Chg3d

1,819,654

2025-11-21 Close 70.53

RSI14 / RSI2 / RSI7

57.0 / 91.1 / 66.3

StochRSI K / D

89.8 / 85.0

MACD / Sig / Hist

0.064 / -0.365 / 0.429

EMA20 / 60 / 120

69 / 71 / 75

ADX14 / ADX7

19.6 / 37.7

BBW

0.0955

ATR14_n

0.0240

CCI20

89.7

VolChg1d

-931.7%

ValChg1d

-826.4%

OBV

250,420,772

OBV_Chg3d

14,239,000

2025-11-20 Close 69.72

RSI14 / RSI2 / RSI7

53.4 / 71.3 / 59.7

StochRSI K / D

84.6 / 83.8

MACD / Sig / Hist

-0.066 / -0.473 / 0.406

EMA20 / 60 / 120

69 / 71 / 75

ADX14 / ADX7

18.9 / 35.8

BBW

0.0907

ATR14_n

0.0245

CCI20

71.7

VolChg1d

3,906.1%

ValChg1d

3,960.2%

OBV

245,503,540

OBV_Chg3d

13,722,849

2025-11-19 Close 69.45

RSI14 / RSI2 / RSI7

52.2 / 54.3 / 57.3

StochRSI K / D

80.6 / 86.2

MACD / Sig / Hist

-0.149 / -0.574 / 0.425

EMA20 / 60 / 120

69 / 71 / 75

ADX14 / ADX7

18.2 / 34.1

BBW

0.0909

ATR14_n

0.0246

CCI20

41.2

VolChg1d

-1,140.1%

ValChg1d

-1,137.5%

OBV

240,081,094

OBV_Chg3d

2,983,677

2025-11-18 Close 69.43

RSI14 / RSI2 / RSI7

52.1 / 53.3 / 57.2

StochRSI K / D

86.1 / 92.3

MACD / Sig / Hist

-0.225 / -0.681 / 0.455

EMA20 / 60 / 120

69 / 71 / 75

ADX14 / ADX7

18.3 / 35.0

BBW

0.0912

ATR14_n

0.0247

CCI20

53.4

VolChg1d

-1,722.2%

ValChg1d

-1,653.7%

OBV

236,181,772

OBV_Chg3d

4,628,130

2025-11-17 Close 68.86

RSI14 / RSI2 / RSI7

49.6 / 31.3 / 52.8

StochRSI K / D

91.8 / 96.5

MACD / Sig / Hist

-0.317 / -0.794 / 0.478

EMA20 / 60 / 120

69 / 71 / 75

ADX14 / ADX7

17.9 / 33.7

BBW

0.0903

ATR14_n

0.0248

CCI20

39.4

VolChg1d

-409.6%

ValChg1d

-631.3%

OBV

231,780,691

OBV_Chg3d

4,499,361

2025-11-14 Close 70.49

RSI14 / RSI2 / RSI7

57.4 / 95.6 / 70.4

StochRSI K / D

98.9 / 98.4

MACD / Sig / Hist

-0.371 / -0.914 / 0.543

EMA20 / 60 / 120

69 / 71 / 75

ADX14 / ADX7

17.6 / 32.8

BBW

0.0900

ATR14_n

0.0238

CCI20

73.2

VolChg1d

2,976.1%

ValChg1d

3,172.3%

OBV

237,097,417

OBV_Chg3d

5,937,011

2025-11-13 Close 69.44

RSI14 / RSI2 / RSI7

53.0 / 87.1 / 63.7

StochRSI K / D

98.9 / 98.3

MACD / Sig / Hist

-0.601 / -1.049 / 0.448

EMA20 / 60 / 120

68 / 71 / 75

ADX14 / ADX7

16.9 / 29.0

BBW

0.0843

ATR14_n

0.0238

CCI20

51.1

VolChg1d

1,013.7%

ValChg1d

1,100.1%

OBV

231,553,642

OBV_Chg3d

4,211,560