Americas Gold and Silver Corporation (USAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Americas Gold and Silver Corporation

USAS

NYSE

9.2900

As of: 2026-01-23

+0.81 (+9.55%) vs. previous close

Market

NYSE

Latest Volume

31,771,162

Symbol

USAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 85.1 · Overbought (RSI2 99.9, RSI7 93.3) Strong trend (ADX 36.8) High volatility (7.6%) Normal trading value (~3.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

85.1 / 99.9 / 93.3

RSI 85.1 · Overbought (RSI2 99.9, RSI7 93.3)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.77 / 0.45 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

36.8 / 60.5

Strong trend (ADX 36.8)

BBW

7.56%

High volatility (7.6%)

ATR14_n

5.60%

Average daily range (as % of price)

CCI20

301.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

73.7%

Up days

26.3%

Down days

Pattern count: 19 · Average next-day return: +2.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.2900	85.05	99.89	93.25	100.0	100.0	0.7662	0.4541	0.3121	6.46	5.32	4.41	36.8	60.5	0.7026	0.0560	301.7	21,433.7%	24,436.2%	165,317,174	51,287,134
2026-01-22	8.4800	82.01	99.78	90.99	100.0	95.5	0.5915	0.3761	0.2154	6.17	5.18	4.32	33.7	55.3	0.5363	0.0576	262.9	742.7%	2,776.7%	133,546,012	30,037,686
2026-01-21	7.1300	73.75	98.69	82.78	100.0	86.1	0.4424	0.3222	0.1201	5.92	5.07	4.25	30.8	49.8	0.3798	0.0580	179.2	-1,057.9%	-793.2%	123,438,647	26,488,311
2026-01-20	6.9250	71.94	97.90	80.47	86.4	70.4	0.3831	0.2922	0.0909	5.79	5.00	4.21	28.6	45.0	0.3271	0.0592	160.2	6,044.1%	7,151.2%	114,030,040	23,046,927
2026-01-16	6.4780	67.37	93.78	73.91	71.8	59.6	0.3228	0.2695	0.0533	5.68	4.94	4.16	26.7	40.5	0.2778	0.0626	98.3	990.0%	1,548.0%	103,508,326	18,516,894
2026-01-15	6.1650	63.50	80.24	67.32	53.1	52.5	0.2865	0.2562	0.0304	5.59	4.88	4.12	25.4	37.3	0.2506	0.0638	73.2	-40.8%	48.8%	96,950,336	7,365,966
2026-01-14	6.1100	62.78	75.57	66.03	53.9	48.7	0.2680	0.2486	0.0194	5.53	4.84	4.09	24.4	35.0	0.2353	0.0642	60.9	3,045.4%	3,521.2%	90,983,113	7,673,457
2026-01-13	5.8950	59.91	54.60	60.84	50.6	42.3	0.2461	0.2437	0.0023	5.47	4.80	4.05	23.6	33.1	0.2237	0.0671	59.4	-2,680.2%	-2,914.6%	84,991,432	9,090,035
2026-01-12	6.0900	64.07	89.41	69.03	41.7	33.5	0.2364	0.2431	-0.0068	5.42	4.76	4.02	22.3	29.1	0.2202	0.0643	62.8	-1,530.1%	-1,121.9%	89,584,370	7,825,280
2026-01-09	5.8100	60.40	80.48	62.88	34.5	26.1	0.2007	0.2448	-0.0441	5.35	4.72	3.99	21.2	25.3	0.2065	0.0673	17.1	2,647.1%	3,657.9%	83,309,656	2,371,392
2026-01-08	5.3800	53.66	44.52	49.73	24.2	16.6	0.1808	0.2559	-0.0751	5.31	4.68	3.96	20.8	23.6	0.2113	0.0718	-14.5	61,363.4%	58,255.1%	75,901,397	-822,291
2026-01-07	5.6250	58.97	93.68	60.13	19.5	9.0	0.1965	0.2746	-0.0782	5.30	4.65	3.93	21.2	25.2	0.2288	0.0684	-9.1	-8,052.4%	-7,929.1%	81,759,090	9,812,274
2026-01-06	5.2900	53.08	74.23	47.19	6.2	2.5	0.1887	0.2942	-0.1055	5.26	4.62	3.90	21.6	27.1	0.2689	0.0662	-19.8	-1,177.1%	-954.8%	80,938,264	8,991,448
2026-01-05	5.1600	50.52	35.98	40.79	1.2	0.4	0.2101	0.3206	-0.1104	5.26	4.60	3.88	23.2	27.7	0.3040	0.0703	-17.7	-795.0%	-704.9%	76,723,688	383,253
2026-01-02	5.1100	49.53	10.40	38.33	0.0	8.1	0.2477	0.3482	-0.1005	5.27	4.58	3.86	24.9	28.8	0.3402	0.0723	-23.9	1,811.3%	1,811.3%	71,946,816	-10,112,223

2026-01-23 Close 9.2900

RSI14 / RSI2 / RSI7

85.1 / 99.9 / 93.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.766 / 0.454 / 0.312

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

36.8 / 60.5

BBW

0.7026

ATR14_n

0.0560

CCI20

301.7

VolChg1d

21,433.7%

ValChg1d

24,436.2%

OBV

165,317,174

OBV_Chg3d

51,287,134

2026-01-22 Close 8.4800

RSI14 / RSI2 / RSI7

82.0 / 99.8 / 91.0

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.592 / 0.376 / 0.215

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

33.7 / 55.3

BBW

0.5363

ATR14_n

0.0576

CCI20

262.9

VolChg1d

742.7%

ValChg1d

2,776.7%

OBV

133,546,012

OBV_Chg3d

30,037,686

2026-01-21 Close 7.1300

RSI14 / RSI2 / RSI7

73.8 / 98.7 / 82.8

StochRSI K / D

100.0 / 86.1

MACD / Sig / Hist

0.442 / 0.322 / 0.120

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

30.8 / 49.8

BBW

0.3798

ATR14_n

0.0580

CCI20

179.2

VolChg1d

-1,057.9%

ValChg1d

-793.2%

OBV

123,438,647

OBV_Chg3d

26,488,311

2026-01-20 Close 6.9250

RSI14 / RSI2 / RSI7

71.9 / 97.9 / 80.5

StochRSI K / D

86.4 / 70.4

MACD / Sig / Hist

0.383 / 0.292 / 0.091

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

28.6 / 45.0

BBW

0.3271

ATR14_n

0.0592

CCI20

160.2

VolChg1d

6,044.1%

ValChg1d

7,151.2%

OBV

114,030,040

OBV_Chg3d

23,046,927

2026-01-16 Close 6.4780

RSI14 / RSI2 / RSI7

67.4 / 93.8 / 73.9

StochRSI K / D

71.8 / 59.6

MACD / Sig / Hist

0.323 / 0.270 / 0.053

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

26.7 / 40.5

BBW

0.2778

ATR14_n

0.0626

CCI20

98.3

VolChg1d

990.0%

ValChg1d

1,548.0%

OBV

103,508,326

OBV_Chg3d

18,516,894

2026-01-15 Close 6.1650

RSI14 / RSI2 / RSI7

63.5 / 80.2 / 67.3

StochRSI K / D

53.1 / 52.5

MACD / Sig / Hist

0.287 / 0.256 / 0.030

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

25.4 / 37.3

BBW

0.2506

ATR14_n

0.0638

CCI20

73.2

VolChg1d

-40.8%

ValChg1d

48.8%

OBV

96,950,336

OBV_Chg3d

7,365,966

2026-01-14 Close 6.1100

RSI14 / RSI2 / RSI7

62.8 / 75.6 / 66.0

StochRSI K / D

53.9 / 48.7

MACD / Sig / Hist

0.268 / 0.249 / 0.019

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

24.4 / 35.0

BBW

0.2353

ATR14_n

0.0642

CCI20

60.9

VolChg1d

3,045.4%

ValChg1d

3,521.2%

OBV

90,983,113

OBV_Chg3d

7,673,457

2026-01-13 Close 5.8950

RSI14 / RSI2 / RSI7

59.9 / 54.6 / 60.8

StochRSI K / D

50.6 / 42.3

MACD / Sig / Hist

0.246 / 0.244 / 0.002

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

23.6 / 33.1

BBW

0.2237

ATR14_n

0.0671

CCI20

59.4

VolChg1d

-2,680.2%

ValChg1d

-2,914.6%

OBV

84,991,432

OBV_Chg3d

9,090,035

2026-01-12 Close 6.0900

RSI14 / RSI2 / RSI7

64.1 / 89.4 / 69.0

StochRSI K / D

41.7 / 33.5

MACD / Sig / Hist

0.236 / 0.243 / -0.007

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

22.3 / 29.1

BBW

0.2202

ATR14_n

0.0643

CCI20

62.8

VolChg1d

-1,530.1%

ValChg1d

-1,121.9%

OBV

89,584,370

OBV_Chg3d

7,825,280

2026-01-09 Close 5.8100

RSI14 / RSI2 / RSI7

60.4 / 80.5 / 62.9

StochRSI K / D

34.5 / 26.1

MACD / Sig / Hist

0.201 / 0.245 / -0.044

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.2 / 25.3

BBW

0.2065

ATR14_n

0.0673

CCI20

17.1

VolChg1d

2,647.1%

ValChg1d

3,657.9%

OBV

83,309,656

OBV_Chg3d

2,371,392

2026-01-08 Close 5.3800

RSI14 / RSI2 / RSI7

53.7 / 44.5 / 49.7

StochRSI K / D

24.2 / 16.6

MACD / Sig / Hist

0.181 / 0.256 / -0.075

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

20.8 / 23.6

BBW

0.2113

ATR14_n

0.0718

CCI20

-14.5

VolChg1d

61,363.4%

ValChg1d

58,255.1%

OBV

75,901,397

OBV_Chg3d

-822,291

2026-01-07 Close 5.6250

RSI14 / RSI2 / RSI7

59.0 / 93.7 / 60.1

StochRSI K / D

19.5 / 9.0

MACD / Sig / Hist

0.197 / 0.275 / -0.078

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.2 / 25.2

BBW

0.2288

ATR14_n

0.0684

CCI20

-9.1

VolChg1d

-8,052.4%

ValChg1d

-7,929.1%

OBV

81,759,090

OBV_Chg3d

9,812,274

2026-01-06 Close 5.2900

RSI14 / RSI2 / RSI7

53.1 / 74.2 / 47.2

StochRSI K / D

6.2 / 2.5

MACD / Sig / Hist

0.189 / 0.294 / -0.106

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.6 / 27.1

BBW

0.2689

ATR14_n

0.0662

CCI20

-19.8

VolChg1d

-1,177.1%

ValChg1d

-954.8%

OBV

80,938,264

OBV_Chg3d

8,991,448

2026-01-05 Close 5.1600

RSI14 / RSI2 / RSI7

50.5 / 36.0 / 40.8

StochRSI K / D

1.2 / 0.4

MACD / Sig / Hist

0.210 / 0.321 / -0.110

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

23.2 / 27.7

BBW

0.3040

ATR14_n

0.0703

CCI20

-17.7

VolChg1d

-795.0%

ValChg1d

-704.9%

OBV

76,723,688

OBV_Chg3d

383,253

2026-01-02 Close 5.1100

RSI14 / RSI2 / RSI7

49.5 / 10.4 / 38.3

StochRSI K / D

0.0 / 8.1

MACD / Sig / Hist

0.248 / 0.348 / -0.101

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

24.9 / 28.8

BBW

0.3402

ATR14_n

0.0723

CCI20

-23.9

VolChg1d

1,811.3%

ValChg1d

1,811.3%

OBV

71,946,816

OBV_Chg3d

-10,112,223