Paramount Gold Nevada Corp. (PZG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Paramount Gold Nevada Corp.

PZG

AMEX

1.16

As of: 2025-12-05

+0.05 (+4.50%) vs. previous close

Market

AMEX

Latest Volume

1,650,807

Symbol

PZG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.7 · Neutral (RSI2 2.5, RSI7 32.5) Weak / range-bound trend (ADX 17.3) High volatility (22.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.7 / 2.5 / 32.5

RSI 44.7 · Neutral (RSI2 2.5, RSI7 32.5)

StochRSI (K/D)

10.1 / 30.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 25.0

Weak / range-bound trend (ADX 17.3)

BBW

22.52%

High volatility (22.5%)

ATR14_n

6.56%

Average daily range (as % of price)

CCI20

-45.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +0.69%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.16	44.74	2.46	32.50	10.1	30.8	0.0160	0.0227	-0.0067	1.16	1.10	0.96	17.3	25.0	0.2613	0.0656	-45.3	-8,558.6%	-8,620.9%	131,776,848	-787,363
2025-12-03	1.16	50.57	9.47	43.68	31.9	50.0	0.0233	0.0244	-0.0011	1.17	1.10	0.96	17.7	22.8	0.2798	0.0630	6.8	-5,806.4%	-5,842.2%	131,809,010	-755,201
2025-12-02	1.17	51.83	13.26	46.41	50.4	62.7	0.0272	0.0246	0.0026	1.17	1.09	0.96	19.0	23.8	0.2957	0.0641	35.5	-3,248.5%	-3,471.7%	132,032,140	-262,546
2025-12-01	1.21	57.08	65.75	59.07	67.8	72.6	0.0308	0.0240	0.0069	1.17	1.09	0.96	19.9	27.1	0.3113	0.0614	63.3	19,239.3%	19,239.3%	132,564,211	626,242
2025-11-28	1.21	57.08	65.75	59.07	70.0	79.7	0.0309	0.0223	0.0086	1.16	1.09	0.95	19.8	26.7	0.3112	0.0629	57.0	-2,444.3%	-2,317.3%	132,564,211	-51,055
2025-11-26	1.19	55.12	32.17	54.51	79.9	89.1	0.0305	0.0201	0.0105	1.16	1.08	0.95	20.2	29.1	0.3057	0.0663	48.0	-4,733.2%	-4,688.6%	132,294,686	-731,579
2025-11-25	1.18	54.15	10.15	52.23	89.1	95.8	0.0317	0.0175	0.0142	1.15	1.08	0.94	20.9	33.7	0.3032	0.0691	60.5	6,479.3%	5,809.4%	131,937,969	1,407,320
2025-11-24	1.23	60.20	53.86	66.51	98.4	99.5	0.0337	0.0139	0.0198	1.15	1.08	0.94	21.7	39.1	0.3010	0.0657	92.7	-8,353.1%	-8,366.4%	132,615,266	3,907,515
2025-11-21	1.24	61.48	94.57	69.78	100.0	100.0	0.0307	0.0090	0.0217	1.14	1.07	0.93	21.5	40.2	0.2916	0.0656	98.9	3,690.4%	3,801.7%	133,026,265	5,243,949
2025-11-20	1.23	60.70	91.27	68.45	100.0	99.0	0.0254	0.0036	0.0218	1.13	1.06	0.93	21.3	41.5	0.2758	0.0638	105.5	9,697.7%	9,859.2%	130,530,649	4,049,427
2025-11-19	1.22	59.96	87.45	67.22	100.0	94.2	0.0193	-0.0019	0.0212	1.12	1.06	0.92	20.4	38.4	0.2534	0.0648	102.9	-2,887.3%	-2,828.5%	128,707,751	3,092,787
2025-11-18	1.21	59.24	83.95	66.08	97.1	89.4	0.0122	-0.0072	0.0194	1.11	1.05	0.92	19.6	35.8	0.2294	0.0666	98.9	5,019.7%	5,144.9%	127,782,316	2,929,810
2025-11-17	1.20	58.55	81.35	65.03	85.5	83.9	0.0040	-0.0120	0.0160	1.10	1.05	0.91	18.9	33.1	0.2039	0.0678	93.5	1,361.4%	1,855.4%	126,481,222	1,445,131
2025-11-14	1.15	55.00	68.63	59.73	85.5	86.1	-0.0055	-0.0161	0.0105	1.09	1.04	0.91	18.2	30.0	0.1748	0.0695	47.8	31,531.6%	34,223.5%	125,614,964	896,995
2025-11-13	1.08	49.37	39.97	50.77	80.7	80.0	-0.0125	-0.0187	0.0062	1.08	1.04	0.90	18.0	28.7	0.1648	0.0690	30.4	-4,229.1%	-4,627.1%	124,852,506	-49,896

2025-12-05 Close 1.16

RSI14 / RSI2 / RSI7

44.7 / 2.5 / 32.5

StochRSI K / D

10.1 / 30.8

MACD / Sig / Hist

0.016 / 0.023 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.3 / 25.0

BBW

0.2613

ATR14_n

0.0656

CCI20

-45.3

VolChg1d

-8,558.6%

ValChg1d

-8,620.9%

OBV

131,776,848

OBV_Chg3d

-787,363

2025-12-03 Close 1.16

RSI14 / RSI2 / RSI7

50.6 / 9.5 / 43.7

StochRSI K / D

31.9 / 50.0

MACD / Sig / Hist

0.023 / 0.024 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.7 / 22.8

BBW

0.2798

ATR14_n

0.0630

CCI20

6.8

VolChg1d

-5,806.4%

ValChg1d

-5,842.2%

OBV

131,809,010

OBV_Chg3d

-755,201

2025-12-02 Close 1.17

RSI14 / RSI2 / RSI7

51.8 / 13.3 / 46.4

StochRSI K / D

50.4 / 62.7

MACD / Sig / Hist

0.027 / 0.025 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.0 / 23.8

BBW

0.2957

ATR14_n

0.0641

CCI20

35.5

VolChg1d

-3,248.5%

ValChg1d

-3,471.7%

OBV

132,032,140

OBV_Chg3d

-262,546

2025-12-01 Close 1.21

RSI14 / RSI2 / RSI7

57.1 / 65.8 / 59.1

StochRSI K / D

67.8 / 72.6

MACD / Sig / Hist

0.031 / 0.024 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 27.1

BBW

0.3113

ATR14_n

0.0614

CCI20

63.3

VolChg1d

19,239.3%

ValChg1d

19,239.3%

OBV

132,564,211

OBV_Chg3d

626,242

2025-11-28 Close 1.21

RSI14 / RSI2 / RSI7

57.1 / 65.8 / 59.1

StochRSI K / D

70.0 / 79.7

MACD / Sig / Hist

0.031 / 0.022 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.8 / 26.7

BBW

0.3112

ATR14_n

0.0629

CCI20

57.0

VolChg1d

-2,444.3%

ValChg1d

-2,317.3%

OBV

132,564,211

OBV_Chg3d

-51,055

2025-11-26 Close 1.19

RSI14 / RSI2 / RSI7

55.1 / 32.2 / 54.5

StochRSI K / D

79.9 / 89.1

MACD / Sig / Hist

0.031 / 0.020 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.2 / 29.1

BBW

0.3057

ATR14_n

0.0663

CCI20

48.0

VolChg1d

-4,733.2%

ValChg1d

-4,688.6%

OBV

132,294,686

OBV_Chg3d

-731,579

2025-11-25 Close 1.18

RSI14 / RSI2 / RSI7

54.2 / 10.2 / 52.2

StochRSI K / D

89.1 / 95.8

MACD / Sig / Hist

0.032 / 0.018 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.9 / 33.7

BBW

0.3032

ATR14_n

0.0691

CCI20

60.5

VolChg1d

6,479.3%

ValChg1d

5,809.4%

OBV

131,937,969

OBV_Chg3d

1,407,320

2025-11-24 Close 1.23

RSI14 / RSI2 / RSI7

60.2 / 53.9 / 66.5

StochRSI K / D

98.4 / 99.5

MACD / Sig / Hist

0.034 / 0.014 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.7 / 39.1

BBW

0.3010

ATR14_n

0.0657

CCI20

92.7

VolChg1d

-8,353.1%

ValChg1d

-8,366.4%

OBV

132,615,266

OBV_Chg3d

3,907,515

2025-11-21 Close 1.24

RSI14 / RSI2 / RSI7

61.5 / 94.6 / 69.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.031 / 0.009 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.5 / 40.2

BBW

0.2916

ATR14_n

0.0656

CCI20

98.9

VolChg1d

3,690.4%

ValChg1d

3,801.7%

OBV

133,026,265

OBV_Chg3d

5,243,949

2025-11-20 Close 1.23

RSI14 / RSI2 / RSI7

60.7 / 91.3 / 68.5

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.025 / 0.004 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.3 / 41.5

BBW

0.2758

ATR14_n

0.0638

CCI20

105.5

VolChg1d

9,697.7%

ValChg1d

9,859.2%

OBV

130,530,649

OBV_Chg3d

4,049,427

2025-11-19 Close 1.22

RSI14 / RSI2 / RSI7

60.0 / 87.5 / 67.2

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

0.019 / -0.002 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 38.4

BBW

0.2534

ATR14_n

0.0648

CCI20

102.9

VolChg1d

-2,887.3%

ValChg1d

-2,828.5%

OBV

128,707,751

OBV_Chg3d

3,092,787

2025-11-18 Close 1.21

RSI14 / RSI2 / RSI7

59.2 / 84.0 / 66.1

StochRSI K / D

97.1 / 89.4

MACD / Sig / Hist

0.012 / -0.007 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.6 / 35.8

BBW

0.2294

ATR14_n

0.0666

CCI20

98.9

VolChg1d

5,019.7%

ValChg1d

5,144.9%

OBV

127,782,316

OBV_Chg3d

2,929,810

2025-11-17 Close 1.20

RSI14 / RSI2 / RSI7

58.6 / 81.4 / 65.0

StochRSI K / D

85.5 / 83.9

MACD / Sig / Hist

0.004 / -0.012 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.9 / 33.1

BBW

0.2039

ATR14_n

0.0678

CCI20

93.5

VolChg1d

1,361.4%

ValChg1d

1,855.4%

OBV

126,481,222

OBV_Chg3d

1,445,131

2025-11-14 Close 1.15

RSI14 / RSI2 / RSI7

55.0 / 68.6 / 59.7

StochRSI K / D

85.5 / 86.1

MACD / Sig / Hist

-0.006 / -0.016 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 30.0

BBW

0.1748

ATR14_n

0.0695

CCI20

47.8

VolChg1d

31,531.6%

ValChg1d

34,223.5%

OBV

125,614,964

OBV_Chg3d

896,995

2025-11-13 Close 1.08

RSI14 / RSI2 / RSI7

49.4 / 40.0 / 50.8

StochRSI K / D

80.7 / 80.0

MACD / Sig / Hist

-0.013 / -0.019 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 28.7

BBW

0.1648

ATR14_n

0.0690

CCI20

30.4

VolChg1d

-4,229.1%

ValChg1d

-4,627.1%

OBV

124,852,506

OBV_Chg3d

-49,896