Linde plc Ordinary Share (LIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Linde plc Ordinary Share

LIN

NASDAQ

399.57

As of: 2025-12-05

-4.06 (-1.01%) vs. previous close

Market

NASDAQ

Latest Volume

3,183,609

Symbol

LIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.4 · Oversold (RSI2 4.2, RSI7 22.2) Weak / range-bound trend (ADX 50.4) Low volatility (~0%) Normal trading value (~12.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.4 / 4.2 / 22.2

RSI 27.4 · Oversold (RSI2 4.2, RSI7 22.2)

StochRSI (K/D)

26.3 / 37.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-8.72 / -9.02 / 0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

414 / 434 / 446

Short / mid / long-term trend structure

ADX14 / ADX7

50.4 / 58.7

Weak / range-bound trend (ADX 50.4)

BBW

0.02%

Low volatility (~0%)

ATR14_n

1.65%

Average daily range (as % of price)

CCI20

-82.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	399.57	27.38	4.22	22.15	26.3	37.3	-8.7223	-9.0179	0.2956	413.57	434.26	446.45	50.4	58.7	0.0802	0.0165	-82.3	7,214.5%	7,041.4%	-3,190,815	-5,896,632
2025-12-04	403.63	30.17	10.17	27.70	42.6	43.1	-8.4943	-9.0918	0.5975	415.04	435.44	447.23	49.5	55.5	0.0736	0.0165	-60.4	11,413.5%	11,189.3%	-7,206	-573,834
2025-12-03	407.90	33.50	39.49	35.77	42.9	40.4	-8.4930	-9.2411	0.7481	416.25	436.51	447.97	48.7	52.9	0.0696	0.0163	-40.4	-5,962.7%	-5,971.5%	1,842,167	-799,694
2025-12-02	408.79	34.23	56.44	37.73	43.9	38.3	-8.8027	-9.4282	0.6255	417.12	437.48	448.64	48.3	52.0	0.0677	0.0166	-40.5	308.2%	350.0%	2,705,817	1,224,786
2025-12-01	407.14	31.66	27.63	31.78	34.5	34.4	-9.1605	-9.5845	0.4241	418.00	438.46	449.31	48.0	50.9	0.0664	0.0166	-36.7	7,877.2%	7,738.6%	566,628	1,677,224
2025-11-28	410.32	34.05	76.21	37.74	36.4	37.1	-9.3159	-9.6906	0.3747	419.14	439.52	450.02	47.8	51.5	0.0635	0.0169	-32.1	-5,520.8%	-5,494.3%	2,641,861	7,332,529
2025-11-26	407.90	30.34	28.15	29.06	32.1	39.9	-9.7026	-9.7842	0.0817	420.07	440.51	450.69	47.7	52.1	0.0675	0.0173	-39.3	-2,761.0%	-2,760.1%	1,481,031	2,133,400
2025-11-25	407.85	30.27	26.62	28.88	42.8	46.0	-9.8086	-9.8046	-0.0039	421.36	441.61	451.41	47.2	50.6	0.0702	0.0180	-41.2	-1,134.7%	-1,130.8%	-1,110,596	2,641,894
2025-11-24	407.67	30.01	23.70	28.33	44.6	49.1	-9.7961	-9.8037	0.0075	422.78	442.76	452.14	46.6	48.9	0.0817	0.0181	-47.9	3,026.3%	2,866.3%	-4,690,668	-3,661,805
2025-11-21	412.74	33.15	54.07	34.80	50.7	54.1	-9.6194	-9.8055	0.1861	424.37	443.95	452.89	46.1	47.1	0.0906	0.0181	-43.8	1,382.3%	1,500.2%	-652,369	-2,259,088
2025-11-20	408.51	27.26	1.29	22.08	51.9	60.1	-9.7701	-9.8521	0.0819	425.59	445.00	453.56	45.5	45.0	0.0999	0.0178	-54.5	334.1%	216.8%	-3,752,490	-7,946,005
2025-11-19	413.20	29.98	3.56	27.11	59.6	70.2	-9.3897	-9.8726	0.4828	427.39	446.24	454.32	45.0	43.2	0.1069	0.0175	-53.2	188.6%	151.3%	-1,028,863	-7,471,708
2025-11-18	414.72	30.91	4.97	28.94	68.8	81.6	-9.2452	-9.9933	0.7481	428.88	447.36	455.01	44.7	42.0	0.1131	0.0178	-50.7	1,500.3%	1,414.2%	1,606,719	-7,306,037
2025-11-17	417.85	32.85	8.42	32.85	82.3	91.9	-9.0809	-10.1803	1.0994	430.37	448.47	455.69	44.7	41.7	0.1174	0.0180	-42.7	-893.1%	-1,012.2%	4,193,515	-7,592,909
2025-11-14	423.39	36.64	21.73	41.33	93.6	94.5	-9.0579	-10.4552	1.3973	431.69	449.51	456.32	45.0	43.2	0.1219	0.0181	-25.3	-1,405.0%	-1,510.3%	6,442,845	-2,750,620

2025-12-05 Close 399.57

RSI14 / RSI2 / RSI7

27.4 / 4.2 / 22.2

StochRSI K / D

26.3 / 37.3

MACD / Sig / Hist

-8.722 / -9.018 / 0.296

EMA20 / 60 / 120

414 / 434 / 446

ADX14 / ADX7

50.4 / 58.7

BBW

0.0802

ATR14_n

0.0165

CCI20

-82.3

VolChg1d

7,214.5%

ValChg1d

7,041.4%

OBV

-3,190,815

OBV_Chg3d

-5,896,632

2025-12-04 Close 403.63

RSI14 / RSI2 / RSI7

30.2 / 10.2 / 27.7

StochRSI K / D

42.6 / 43.1

MACD / Sig / Hist

-8.494 / -9.092 / 0.598

EMA20 / 60 / 120

415 / 435 / 447

ADX14 / ADX7

49.5 / 55.5

BBW

0.0736

ATR14_n

0.0165

CCI20

-60.4

VolChg1d

11,413.5%

ValChg1d

11,189.3%

OBV

-7,206

OBV_Chg3d

-573,834

2025-12-03 Close 407.90

RSI14 / RSI2 / RSI7

33.5 / 39.5 / 35.8

StochRSI K / D

42.9 / 40.4

MACD / Sig / Hist

-8.493 / -9.241 / 0.748

EMA20 / 60 / 120

416 / 437 / 448

ADX14 / ADX7

48.7 / 52.9

BBW

0.0696

ATR14_n

0.0163

CCI20

-40.4

VolChg1d

-5,962.7%

ValChg1d

-5,971.5%

OBV

1,842,167

OBV_Chg3d

-799,694

2025-12-02 Close 408.79

RSI14 / RSI2 / RSI7

34.2 / 56.4 / 37.7

StochRSI K / D

43.9 / 38.3

MACD / Sig / Hist

-8.803 / -9.428 / 0.626

EMA20 / 60 / 120

417 / 437 / 449

ADX14 / ADX7

48.3 / 52.0

BBW

0.0677

ATR14_n

0.0166

CCI20

-40.5

VolChg1d

308.2%

ValChg1d

350.0%

OBV

2,705,817

OBV_Chg3d

1,224,786

2025-12-01 Close 407.14

RSI14 / RSI2 / RSI7

31.7 / 27.6 / 31.8

StochRSI K / D

34.5 / 34.4

MACD / Sig / Hist

-9.161 / -9.585 / 0.424

EMA20 / 60 / 120

418 / 438 / 449

ADX14 / ADX7

48.0 / 50.9

BBW

0.0664

ATR14_n

0.0166

CCI20

-36.7

VolChg1d

7,877.2%

ValChg1d

7,738.6%

OBV

566,628

OBV_Chg3d

1,677,224

2025-11-28 Close 410.32

RSI14 / RSI2 / RSI7

34.1 / 76.2 / 37.7

StochRSI K / D

36.4 / 37.1

MACD / Sig / Hist

-9.316 / -9.691 / 0.375

EMA20 / 60 / 120

419 / 440 / 450

ADX14 / ADX7

47.8 / 51.5

BBW

0.0635

ATR14_n

0.0169

CCI20

-32.1

VolChg1d

-5,520.8%

ValChg1d

-5,494.3%

OBV

2,641,861

OBV_Chg3d

7,332,529

2025-11-26 Close 407.90

RSI14 / RSI2 / RSI7

30.3 / 28.2 / 29.1

StochRSI K / D

32.1 / 39.9

MACD / Sig / Hist

-9.703 / -9.784 / 0.082

EMA20 / 60 / 120

420 / 441 / 451

ADX14 / ADX7

47.7 / 52.1

BBW

0.0675

ATR14_n

0.0173

CCI20

-39.3

VolChg1d

-2,761.0%

ValChg1d

-2,760.1%

OBV

1,481,031

OBV_Chg3d

2,133,400

2025-11-25 Close 407.85

RSI14 / RSI2 / RSI7

30.3 / 26.6 / 28.9

StochRSI K / D

42.8 / 46.0

MACD / Sig / Hist

-9.809 / -9.805 / -0.004

EMA20 / 60 / 120

421 / 442 / 451

ADX14 / ADX7

47.2 / 50.6

BBW

0.0702

ATR14_n

0.0180

CCI20

-41.2

VolChg1d

-1,134.7%

ValChg1d

-1,130.8%

OBV

-1,110,596

OBV_Chg3d

2,641,894

2025-11-24 Close 407.67

RSI14 / RSI2 / RSI7

30.0 / 23.7 / 28.3

StochRSI K / D

44.6 / 49.1

MACD / Sig / Hist

-9.796 / -9.804 / 0.008

EMA20 / 60 / 120

423 / 443 / 452

ADX14 / ADX7

46.6 / 48.9

BBW

0.0817

ATR14_n

0.0181

CCI20

-47.9

VolChg1d

3,026.3%

ValChg1d

2,866.3%

OBV

-4,690,668

OBV_Chg3d

-3,661,805

2025-11-21 Close 412.74

RSI14 / RSI2 / RSI7

33.2 / 54.1 / 34.8

StochRSI K / D

50.7 / 54.1

MACD / Sig / Hist

-9.619 / -9.806 / 0.186

EMA20 / 60 / 120

424 / 444 / 453

ADX14 / ADX7

46.1 / 47.1

BBW

0.0906

ATR14_n

0.0181

CCI20

-43.8

VolChg1d

1,382.3%

ValChg1d

1,500.2%

OBV

-652,369

OBV_Chg3d

-2,259,088

2025-11-20 Close 408.51

RSI14 / RSI2 / RSI7

27.3 / 1.3 / 22.1

StochRSI K / D

51.9 / 60.1

MACD / Sig / Hist

-9.770 / -9.852 / 0.082

EMA20 / 60 / 120

426 / 445 / 454

ADX14 / ADX7

45.5 / 45.0

BBW

0.0999

ATR14_n

0.0178

CCI20

-54.5

VolChg1d

334.1%

ValChg1d

216.8%

OBV

-3,752,490

OBV_Chg3d

-7,946,005

2025-11-19 Close 413.20

RSI14 / RSI2 / RSI7

30.0 / 3.6 / 27.1

StochRSI K / D

59.6 / 70.2

MACD / Sig / Hist

-9.390 / -9.873 / 0.483

EMA20 / 60 / 120

427 / 446 / 454

ADX14 / ADX7

45.0 / 43.2

BBW

0.1069

ATR14_n

0.0175

CCI20

-53.2

VolChg1d

188.6%

ValChg1d

151.3%

OBV

-1,028,863

OBV_Chg3d

-7,471,708

2025-11-18 Close 414.72

RSI14 / RSI2 / RSI7

30.9 / 5.0 / 28.9

StochRSI K / D

68.8 / 81.6

MACD / Sig / Hist

-9.245 / -9.993 / 0.748

EMA20 / 60 / 120

429 / 447 / 455

ADX14 / ADX7

44.7 / 42.0

BBW

0.1131

ATR14_n

0.0178

CCI20

-50.7

VolChg1d

1,500.3%

ValChg1d

1,414.2%

OBV

1,606,719

OBV_Chg3d

-7,306,037

2025-11-17 Close 417.85

RSI14 / RSI2 / RSI7

32.9 / 8.4 / 32.9

StochRSI K / D

82.3 / 91.9

MACD / Sig / Hist

-9.081 / -10.180 / 1.099

EMA20 / 60 / 120

430 / 448 / 456

ADX14 / ADX7

44.7 / 41.7

BBW

0.1174

ATR14_n

0.0180

CCI20

-42.7

VolChg1d

-893.1%

ValChg1d

-1,012.2%

OBV

4,193,515

OBV_Chg3d

-7,592,909

2025-11-14 Close 423.39

RSI14 / RSI2 / RSI7

36.6 / 21.7 / 41.3

StochRSI K / D

93.6 / 94.5

MACD / Sig / Hist

-9.058 / -10.455 / 1.397

EMA20 / 60 / 120

432 / 450 / 456

ADX14 / ADX7

45.0 / 43.2

BBW

0.1219

ATR14_n

0.0181

CCI20

-25.3

VolChg1d

-1,405.0%

ValChg1d

-1,510.3%

OBV

6,442,845

OBV_Chg3d

-2,750,620