Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Republic Services Inc.
RSG
NYSE
217.5900
As of: 2026-01-23
+1.88 (+0.87%)
vs. previous close
Market
NYSE
Latest Volume
2,160,840
Symbol
RSG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.6 · Strong momentum (RSI2 98, RSI7 75.9)
Weak / range-bound trend (ADX 9.8)
Low volatility (~0%)
Normal trading value (~4.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.6 / 98.0 / 75.9
RSI 62.6 · Strong momentum (RSI2 98, RSI7 75.9)
StochRSI (K/D)
100.0 / 81.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.34 / -0.36 / 0.70
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
213 / 215 / 219
Short / mid / long-term trend structure
ADX14 / ADX7
9.8 / 23.0
Weak / range-bound trend (ADX 9.8)
BBW
0.02%
Low volatility (~0%)
ATR14_n
1.35%
Average daily range (as % of price)
CCI20
194.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 217.5900 | 62.61 | 98.01 | 75.89 | 100.0 | 81.5 | 0.3358 | -0.3624 | 0.6982 | 212.75 | 214.60 | 219.31 | 9.8 | 23.0 | 0.0404 | 0.0135 | 194.5 | 18,884.0% | 19,135.8% | 134,845,315 | 3,843,851 |
| 2026-01-22 | 215.7100 | 58.85 | 95.87 | 70.51 | 80.6 | 63.5 | -0.0952 | -0.5370 | 0.4418 | 212.24 | 214.50 | 219.33 | 9.0 | 20.1 | 0.0336 | 0.0138 | 149.6 | -1,998.0% | -1,945.0% | 132,684,475 | -1,696,873 |
| 2026-01-21 | 214.2900 | 55.73 | 93.04 | 65.54 | 64.0 | 52.9 | -0.4524 | -0.6474 | 0.1950 | 211.88 | 214.46 | 219.40 | 8.9 | 19.1 | 0.0300 | 0.0141 | 55.9 | -7,233.9% | -7,185.1% | 131,936,366 | -1,080,676 |
| 2026-01-20 | 210.5700 | 45.71 | 33.44 | 44.56 | 46.0 | 44.4 | -0.7572 | -0.6962 | -0.0611 | 211.63 | 214.46 | 219.48 | 9.6 | 21.1 | 0.0287 | 0.0140 | -85.2 | 14,773.7% | 14,727.9% | 131,001,464 | -3,200,190 |
| 2026-01-16 | 210.9600 | 46.74 | 60.69 | 47.14 | 48.8 | 41.6 | -0.7565 | -0.6809 | -0.0756 | 211.74 | 214.59 | 219.63 | 8.8 | 17.9 | 0.0288 | 0.0138 | -78.4 | 1,516.9% | 1,526.2% | 134,381,348 | 1,472,072 |
| 2026-01-15 | 210.7900 | 46.25 | 52.20 | 45.97 | 38.5 | 39.8 | -0.7843 | -0.6620 | -0.1223 | 211.82 | 214.72 | 219.78 | 8.3 | 15.8 | 0.0304 | 0.0141 | -91.8 | -833.9% | -842.6% | 133,017,042 | -819,640 |
| 2026-01-14 | 210.9900 | 46.72 | 59.80 | 47.02 | 37.7 | 45.9 | -0.7910 | -0.6314 | -0.1596 | 211.93 | 214.85 | 219.93 | 8.1 | 14.4 | 0.0305 | 0.0147 | -111.8 | 3,935.4% | 4,028.5% | 134,201,654 | -398,875 |
| 2026-01-13 | 209.5900 | 42.95 | 18.05 | 38.62 | 43.2 | 47.3 | -0.8085 | -0.5915 | -0.2169 | 212.03 | 214.98 | 220.08 | 7.8 | 12.8 | 0.0322 | 0.0150 | -180.6 | 2,141.3% | 2,061.3% | 132,909,276 | -213,736 |
| 2026-01-12 | 210.9800 | 45.94 | 37.25 | 44.64 | 56.7 | 42.4 | -0.6764 | -0.5373 | -0.1391 | 212.28 | 215.16 | 220.25 | 7.5 | 10.8 | 0.0297 | 0.0147 | -79.9 | -4,830.2% | -4,860.4% | 133,836,682 | 1,901,712 |
| 2026-01-09 | 212.2200 | 48.76 | 70.89 | 50.69 | 42.1 | 33.2 | -0.6396 | -0.5025 | -0.1371 | 212.42 | 215.31 | 220.41 | 7.9 | 11.9 | 0.0294 | 0.0148 | -15.3 | 2,436.6% | 2,457.7% | 134,600,529 | 1,342,531 |
| 2026-01-08 | 211.8600 | 47.90 | 66.50 | 48.97 | 28.3 | 28.9 | -0.7095 | -0.4682 | -0.2413 | 212.44 | 215.41 | 220.55 | 7.8 | 10.4 | 0.0367 | 0.0152 | -80.0 | -1,020.3% | -898.3% | 133,123,012 | -1,569,120 |
| 2026-01-07 | 209.0200 | 40.58 | 17.30 | 33.23 | 29.2 | 26.4 | -0.7518 | -0.4079 | -0.3439 | 212.50 | 215.53 | 220.69 | 8.3 | 11.8 | 0.0389 | 0.0154 | -121.9 | -774.7% | -856.1% | 131,934,970 | -1,665,378 |
| 2026-01-06 | 210.8800 | 44.37 | 33.32 | 40.19 | 29.2 | 27.6 | -0.5057 | -0.3219 | -0.1838 | 212.87 | 215.75 | 220.89 | 8.9 | 13.5 | 0.0362 | 0.0152 | -59.5 | 3,135.7% | 3,018.4% | 133,257,998 | -1,455,814 |
| 2026-01-05 | 212.7800 | 48.68 | 63.25 | 49.21 | 20.8 | 39.6 | -0.3736 | -0.2760 | -0.0976 | 213.08 | 215.92 | 221.06 | 9.2 | 14.2 | 0.0389 | 0.0143 | -65.2 | -194.7% | -74.4% | 134,692,132 | -624,900 |
| 2026-01-02 | 210.2000 | 41.52 | 5.85 | 31.24 | 33.0 | 63.0 | -0.3930 | -0.2515 | -0.1415 | 213.11 | 216.02 | 221.20 | 9.9 | 16.5 | 0.0399 | 0.0137 | -133.9 | 8,458.7% | 8,306.3% | 133,600,348 | -1,024,947 |
2026-01-23
Close 217.5900
RSI14 / RSI2 / RSI7
62.6 / 98.0 / 75.9
StochRSI K / D
100.0 / 81.5
MACD / Sig / Hist
0.336 / -0.362 / 0.698
EMA20 / 60 / 120
213 / 215 / 219
ADX14 / ADX7
9.8 / 23.0
BBW
0.0404
ATR14_n
0.0135
CCI20
194.5
VolChg1d
18,884.0%
ValChg1d
19,135.8%
OBV
134,845,315
OBV_Chg3d
3,843,851
2026-01-22
Close 215.7100
RSI14 / RSI2 / RSI7
58.9 / 95.9 / 70.5
StochRSI K / D
80.6 / 63.5
MACD / Sig / Hist
-0.095 / -0.537 / 0.442
EMA20 / 60 / 120
212 / 214 / 219
ADX14 / ADX7
9.0 / 20.1
BBW
0.0336
ATR14_n
0.0138
CCI20
149.6
VolChg1d
-1,998.0%
ValChg1d
-1,945.0%
OBV
132,684,475
OBV_Chg3d
-1,696,873
2026-01-21
Close 214.2900
RSI14 / RSI2 / RSI7
55.7 / 93.0 / 65.5
StochRSI K / D
64.0 / 52.9
MACD / Sig / Hist
-0.452 / -0.647 / 0.195
EMA20 / 60 / 120
212 / 214 / 219
ADX14 / ADX7
8.9 / 19.1
BBW
0.0300
ATR14_n
0.0141
CCI20
55.9
VolChg1d
-7,233.9%
ValChg1d
-7,185.1%
OBV
131,936,366
OBV_Chg3d
-1,080,676
2026-01-20
Close 210.5700
RSI14 / RSI2 / RSI7
45.7 / 33.4 / 44.6
StochRSI K / D
46.0 / 44.4
MACD / Sig / Hist
-0.757 / -0.696 / -0.061
EMA20 / 60 / 120
212 / 214 / 219
ADX14 / ADX7
9.6 / 21.1
BBW
0.0287
ATR14_n
0.0140
CCI20
-85.2
VolChg1d
14,773.7%
ValChg1d
14,727.9%
OBV
131,001,464
OBV_Chg3d
-3,200,190
2026-01-16
Close 210.9600
RSI14 / RSI2 / RSI7
46.7 / 60.7 / 47.1
StochRSI K / D
48.8 / 41.6
MACD / Sig / Hist
-0.757 / -0.681 / -0.076
EMA20 / 60 / 120
212 / 215 / 220
ADX14 / ADX7
8.8 / 17.9
BBW
0.0288
ATR14_n
0.0138
CCI20
-78.4
VolChg1d
1,516.9%
ValChg1d
1,526.2%
OBV
134,381,348
OBV_Chg3d
1,472,072
2026-01-15
Close 210.7900
RSI14 / RSI2 / RSI7
46.3 / 52.2 / 46.0
StochRSI K / D
38.5 / 39.8
MACD / Sig / Hist
-0.784 / -0.662 / -0.122
EMA20 / 60 / 120
212 / 215 / 220
ADX14 / ADX7
8.3 / 15.8
BBW
0.0304
ATR14_n
0.0141
CCI20
-91.8
VolChg1d
-833.9%
ValChg1d
-842.6%
OBV
133,017,042
OBV_Chg3d
-819,640
2026-01-14
Close 210.9900
RSI14 / RSI2 / RSI7
46.7 / 59.8 / 47.0
StochRSI K / D
37.7 / 45.9
MACD / Sig / Hist
-0.791 / -0.631 / -0.160
EMA20 / 60 / 120
212 / 215 / 220
ADX14 / ADX7
8.1 / 14.4
BBW
0.0305
ATR14_n
0.0147
CCI20
-111.8
VolChg1d
3,935.4%
ValChg1d
4,028.5%
OBV
134,201,654
OBV_Chg3d
-398,875
2026-01-13
Close 209.5900
RSI14 / RSI2 / RSI7
43.0 / 18.1 / 38.6
StochRSI K / D
43.2 / 47.3
MACD / Sig / Hist
-0.809 / -0.592 / -0.217
EMA20 / 60 / 120
212 / 215 / 220
ADX14 / ADX7
7.8 / 12.8
BBW
0.0322
ATR14_n
0.0150
CCI20
-180.6
VolChg1d
2,141.3%
ValChg1d
2,061.3%
OBV
132,909,276
OBV_Chg3d
-213,736
2026-01-12
Close 210.9800
RSI14 / RSI2 / RSI7
45.9 / 37.3 / 44.6
StochRSI K / D
56.7 / 42.4
MACD / Sig / Hist
-0.676 / -0.537 / -0.139
EMA20 / 60 / 120
212 / 215 / 220
ADX14 / ADX7
7.5 / 10.8
BBW
0.0297
ATR14_n
0.0147
CCI20
-79.9
VolChg1d
-4,830.2%
ValChg1d
-4,860.4%
OBV
133,836,682
OBV_Chg3d
1,901,712
2026-01-09
Close 212.2200
RSI14 / RSI2 / RSI7
48.8 / 70.9 / 50.7
StochRSI K / D
42.1 / 33.2
MACD / Sig / Hist
-0.640 / -0.503 / -0.137
EMA20 / 60 / 120
212 / 215 / 220
ADX14 / ADX7
7.9 / 11.9
BBW
0.0294
ATR14_n
0.0148
CCI20
-15.3
VolChg1d
2,436.6%
ValChg1d
2,457.7%
OBV
134,600,529
OBV_Chg3d
1,342,531
2026-01-08
Close 211.8600
RSI14 / RSI2 / RSI7
47.9 / 66.5 / 49.0
StochRSI K / D
28.3 / 28.9
MACD / Sig / Hist
-0.710 / -0.468 / -0.241
EMA20 / 60 / 120
212 / 215 / 221
ADX14 / ADX7
7.8 / 10.4
BBW
0.0367
ATR14_n
0.0152
CCI20
-80.0
VolChg1d
-1,020.3%
ValChg1d
-898.3%
OBV
133,123,012
OBV_Chg3d
-1,569,120
2026-01-07
Close 209.0200
RSI14 / RSI2 / RSI7
40.6 / 17.3 / 33.2
StochRSI K / D
29.2 / 26.4
MACD / Sig / Hist
-0.752 / -0.408 / -0.344
EMA20 / 60 / 120
213 / 216 / 221
ADX14 / ADX7
8.3 / 11.8
BBW
0.0389
ATR14_n
0.0154
CCI20
-121.9
VolChg1d
-774.7%
ValChg1d
-856.1%
OBV
131,934,970
OBV_Chg3d
-1,665,378
2026-01-06
Close 210.8800
RSI14 / RSI2 / RSI7
44.4 / 33.3 / 40.2
StochRSI K / D
29.2 / 27.6
MACD / Sig / Hist
-0.506 / -0.322 / -0.184
EMA20 / 60 / 120
213 / 216 / 221
ADX14 / ADX7
8.9 / 13.5
BBW
0.0362
ATR14_n
0.0152
CCI20
-59.5
VolChg1d
3,135.7%
ValChg1d
3,018.4%
OBV
133,257,998
OBV_Chg3d
-1,455,814
2026-01-05
Close 212.7800
RSI14 / RSI2 / RSI7
48.7 / 63.3 / 49.2
StochRSI K / D
20.8 / 39.6
MACD / Sig / Hist
-0.374 / -0.276 / -0.098
EMA20 / 60 / 120
213 / 216 / 221
ADX14 / ADX7
9.2 / 14.2
BBW
0.0389
ATR14_n
0.0143
CCI20
-65.2
VolChg1d
-194.7%
ValChg1d
-74.4%
OBV
134,692,132
OBV_Chg3d
-624,900
2026-01-02
Close 210.2000
RSI14 / RSI2 / RSI7
41.5 / 5.9 / 31.2
StochRSI K / D
33.0 / 63.0
MACD / Sig / Hist
-0.393 / -0.252 / -0.142
EMA20 / 60 / 120
213 / 216 / 221
ADX14 / ADX7
9.9 / 16.5
BBW
0.0399
ATR14_n
0.0137
CCI20
-133.9
VolChg1d
8,458.7%
ValChg1d
8,306.3%
OBV
133,600,348
OBV_Chg3d
-1,024,947
