Hecla Mining Company (HL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hecla Mining Company

NYSE

16.97

As of: 2025-12-05

+0.15 (+0.89%) vs. previous close

Market

NYSE

Latest Volume

16,443,343

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.2 · Strong momentum (RSI2 44.6, RSI7 72.8) Strong trend (ADX 37.1) Low volatility (~2.2%) Normal trading value (~2.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.2 / 44.6 / 72.8

RSI 68.2 · Strong momentum (RSI2 44.6, RSI7 72.8)

StochRSI (K/D)

94.4 / 98.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.10 / 0.81 / 0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 13 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

37.1 / 50.0

Strong trend (ADX 37.1)

BBW

2.20%

Low volatility (~2.2%)

ATR14_n

5.65%

Average daily range (as % of price)

CCI20

99.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

42.1%

Down days

Pattern count: 19 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.97	68.21	44.62	72.79	94.4	98.1	1.1013	0.8099	0.2915	15.35	13.21	11.10	37.1	50.0	0.3727	0.0565	99.0	-4,636.4%	-4,757.7%	955,476,409	22,634,561
2025-12-03	17.69	72.29	99.39	82.41	100.0	98.7	1.0640	0.7370	0.3270	15.14	13.07	11.00	36.3	49.3	0.3942	0.0561	142.4	-8,239.9%	-8,223.3%	957,452,018	49,106,309
2025-12-02	17.52	71.64	99.18	81.55	100.0	93.3	0.9602	0.6552	0.3050	14.88	12.91	10.89	34.8	45.5	0.3970	0.0574	140.4	-1,457.1%	-1,247.3%	953,768,664	59,527,773
2025-12-01	17.10	69.98	98.57	79.34	96.2	82.2	0.8306	0.5790	0.2516	14.60	12.76	10.78	33.4	42.0	0.3718	0.0586	157.4	7,367.2%	7,656.3%	932,841,848	58,305,912
2025-11-28	16.82	68.84	98.08	77.82	83.6	64.5	0.6957	0.5161	0.1796	14.34	12.61	10.67	32.0	38.1	0.3428	0.0603	167.1	-2,842.0%	-2,461.0%	908,345,709	49,762,316
2025-11-26	15.97	65.13	96.05	72.58	66.7	45.3	0.5420	0.4712	0.0708	14.07	12.47	10.57	30.8	34.2	0.3075	0.0636	132.4	2,352.2%	3,168.6%	894,240,891	50,426,890
2025-11-25	14.98	59.98	89.73	64.10	43.1	31.3	0.4245	0.4535	-0.0290	13.87	12.35	10.48	29.8	30.9	0.2927	0.0667	86.5	801.1%	1,189.5%	874,535,936	54,299,696
2025-11-24	14.46	56.87	82.29	58.31	26.2	27.9	0.3692	0.4607	-0.0916	13.76	12.26	10.40	29.4	29.2	0.2904	0.0698	36.6	-3,735.9%	-3,230.3%	858,583,393	21,515,983
2025-11-21	13.38	49.27	28.42	41.48	24.5	33.2	0.3461	0.4836	-0.1375	13.68	12.18	10.33	29.5	29.3	0.2988	0.0746	-34.0	4,008.4%	4,188.7%	843,814,001	18,211,952
2025-11-20	13.21	47.92	5.88	38.11	32.8	41.3	0.4216	0.5180	-0.0964	13.72	12.14	10.28	30.6	34.1	0.3017	0.0779	6.9	4,680.0%	3,743.7%	820,236,240	6,712,522
2025-11-19	14.11	55.09	35.32	51.59	42.4	49.8	0.5291	0.5421	-0.0130	13.77	12.11	10.23	31.3	38.2	0.3039	0.0700	58.2	-507.5%	-473.7%	837,067,410	9,853,535
2025-11-18	14.06	54.74	24.86	50.76	48.6	61.8	0.5670	0.5454	0.0216	13.73	12.04	10.17	31.1	38.5	0.3043	0.0697	53.8	-1,177.4%	-1,126.9%	825,602,049	-15,339,821
2025-11-17	13.98	54.21	13.71	49.57	58.4	74.6	0.6122	0.5400	0.0722	13.70	11.97	10.10	31.3	40.7	0.3057	0.0725	63.5	-27.6%	-451.1%	813,523,718	-44,569,091
2025-11-14	14.60	59.18	32.28	59.01	78.3	87.2	0.6691	0.5219	0.1472	13.67	11.90	10.04	31.5	43.3	0.3108	0.0694	79.3	-1,995.8%	-2,125.2%	827,213,875	-10,134,629
2025-11-13	14.84	61.20	43.76	62.99	87.0	93.2	0.6690	0.4851	0.1839	13.57	11.81	9.96	31.7	46.3	0.3033	0.0675	130.2	-1,732.2%	-2,099.6%	840,941,870	-8,105,977

2025-12-05 Close 16.97

RSI14 / RSI2 / RSI7

68.2 / 44.6 / 72.8

StochRSI K / D

94.4 / 98.1

MACD / Sig / Hist

1.101 / 0.810 / 0.292

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

37.1 / 50.0

BBW

0.3727

ATR14_n

0.0565

CCI20

99.0

VolChg1d

-4,636.4%

ValChg1d

-4,757.7%

OBV

955,476,409

OBV_Chg3d

22,634,561

2025-12-03 Close 17.69

RSI14 / RSI2 / RSI7

72.3 / 99.4 / 82.4

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

1.064 / 0.737 / 0.327

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

36.3 / 49.3

BBW

0.3942

ATR14_n

0.0561

CCI20

142.4

VolChg1d

-8,239.9%

ValChg1d

-8,223.3%

OBV

957,452,018

OBV_Chg3d

49,106,309

2025-12-02 Close 17.52

RSI14 / RSI2 / RSI7

71.6 / 99.2 / 81.6

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

0.960 / 0.655 / 0.305

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

34.8 / 45.5

BBW

0.3970

ATR14_n

0.0574

CCI20

140.4

VolChg1d

-1,457.1%

ValChg1d

-1,247.3%

OBV

953,768,664

OBV_Chg3d

59,527,773

2025-12-01 Close 17.10

RSI14 / RSI2 / RSI7

70.0 / 98.6 / 79.3

StochRSI K / D

96.2 / 82.2

MACD / Sig / Hist

0.831 / 0.579 / 0.252

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

33.4 / 42.0

BBW

0.3718

ATR14_n

0.0586

CCI20

157.4

VolChg1d

7,367.2%

ValChg1d

7,656.3%

OBV

932,841,848

OBV_Chg3d

58,305,912

2025-11-28 Close 16.82

RSI14 / RSI2 / RSI7

68.8 / 98.1 / 77.8

StochRSI K / D

83.6 / 64.5

MACD / Sig / Hist

0.696 / 0.516 / 0.180

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

32.0 / 38.1

BBW

0.3428

ATR14_n

0.0603

CCI20

167.1

VolChg1d

-2,842.0%

ValChg1d

-2,461.0%

OBV

908,345,709

OBV_Chg3d

49,762,316

2025-11-26 Close 15.97

RSI14 / RSI2 / RSI7

65.1 / 96.1 / 72.6

StochRSI K / D

66.7 / 45.3

MACD / Sig / Hist

0.542 / 0.471 / 0.071

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

30.8 / 34.2

BBW

0.3075

ATR14_n

0.0636

CCI20

132.4

VolChg1d

2,352.2%

ValChg1d

3,168.6%

OBV

894,240,891

OBV_Chg3d

50,426,890

2025-11-25 Close 14.98

RSI14 / RSI2 / RSI7

60.0 / 89.7 / 64.1

StochRSI K / D

43.1 / 31.3

MACD / Sig / Hist

0.425 / 0.454 / -0.029

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

29.8 / 30.9

BBW

0.2927

ATR14_n

0.0667

CCI20

86.5

VolChg1d

801.1%

ValChg1d

1,189.5%

OBV

874,535,936

OBV_Chg3d

54,299,696

2025-11-24 Close 14.46

RSI14 / RSI2 / RSI7

56.9 / 82.3 / 58.3

StochRSI K / D

26.2 / 27.9

MACD / Sig / Hist

0.369 / 0.461 / -0.092

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

29.4 / 29.2

BBW

0.2904

ATR14_n

0.0698

CCI20

36.6

VolChg1d

-3,735.9%

ValChg1d

-3,230.3%

OBV

858,583,393

OBV_Chg3d

21,515,983

2025-11-21 Close 13.38

RSI14 / RSI2 / RSI7

49.3 / 28.4 / 41.5

StochRSI K / D

24.5 / 33.2

MACD / Sig / Hist

0.346 / 0.484 / -0.138

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

29.5 / 29.3

BBW

0.2988

ATR14_n

0.0746

CCI20

-34.0

VolChg1d

4,008.4%

ValChg1d

4,188.7%

OBV

843,814,001

OBV_Chg3d

18,211,952

2025-11-20 Close 13.21

RSI14 / RSI2 / RSI7

47.9 / 5.9 / 38.1

StochRSI K / D

32.8 / 41.3

MACD / Sig / Hist

0.422 / 0.518 / -0.096

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

30.6 / 34.1

BBW

0.3017

ATR14_n

0.0779

CCI20

6.9

VolChg1d

4,680.0%

ValChg1d

3,743.7%

OBV

820,236,240

OBV_Chg3d

6,712,522

2025-11-19 Close 14.11

RSI14 / RSI2 / RSI7

55.1 / 35.3 / 51.6

StochRSI K / D

42.4 / 49.8

MACD / Sig / Hist

0.529 / 0.542 / -0.013

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

31.3 / 38.2

BBW

0.3039

ATR14_n

0.0700

CCI20

58.2

VolChg1d

-507.5%

ValChg1d

-473.7%

OBV

837,067,410

OBV_Chg3d

9,853,535

2025-11-18 Close 14.06

RSI14 / RSI2 / RSI7

54.7 / 24.9 / 50.8

StochRSI K / D

48.6 / 61.8

MACD / Sig / Hist

0.567 / 0.545 / 0.022

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

31.1 / 38.5

BBW

0.3043

ATR14_n

0.0697

CCI20

53.8

VolChg1d

-1,177.4%

ValChg1d

-1,126.9%

OBV

825,602,049

OBV_Chg3d

-15,339,821

2025-11-17 Close 13.98

RSI14 / RSI2 / RSI7

54.2 / 13.7 / 49.6

StochRSI K / D

58.4 / 74.6

MACD / Sig / Hist

0.612 / 0.540 / 0.072

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

31.3 / 40.7

BBW

0.3057

ATR14_n

0.0725

CCI20

63.5

VolChg1d

-27.6%

ValChg1d

-451.1%

OBV

813,523,718

OBV_Chg3d

-44,569,091

2025-11-14 Close 14.60

RSI14 / RSI2 / RSI7

59.2 / 32.3 / 59.0

StochRSI K / D

78.3 / 87.2

MACD / Sig / Hist

0.669 / 0.522 / 0.147

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

31.5 / 43.3

BBW

0.3108

ATR14_n

0.0694

CCI20

79.3

VolChg1d

-1,995.8%

ValChg1d

-2,125.2%

OBV

827,213,875

OBV_Chg3d

-10,134,629

2025-11-13 Close 14.84

RSI14 / RSI2 / RSI7

61.2 / 43.8 / 63.0

StochRSI K / D

87.0 / 93.2

MACD / Sig / Hist

0.669 / 0.485 / 0.184

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

31.7 / 46.3

BBW

0.3033

ATR14_n

0.0675

CCI20

130.2

VolChg1d

-1,732.2%

ValChg1d

-2,099.6%

OBV

840,941,870

OBV_Chg3d

-8,105,977