Hecla Mining Company (HL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hecla Mining Company

NYSE

31.8100

As of: 2026-01-23

+0.53 (+1.69%) vs. previous close

Market

NYSE

Latest Volume

31,325,979

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.4 · Overbought (RSI2 99.6, RSI7 91.2) Strong trend (ADX 45.4) Low volatility (~2.2%) Normal trading value (~10.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.4 / 99.6 / 91.2

RSI 84.4 · Overbought (RSI2 99.6, RSI7 91.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.14 / 2.30 / 0.84

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 20 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

45.4 / 58.0

Strong trend (ADX 45.4)

BBW

2.15%

Low volatility (~2.2%)

ATR14_n

5.24%

Average daily range (as % of price)

CCI20

178.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.5%

Up days

42.5%

Down days

Pattern count: 40 · Average next-day return: +0.96%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	31.8100	84.37	99.58	91.20	100.0	100.0	3.1394	2.2969	0.8425	24.58	19.52	15.75	45.4	58.0	0.6849	0.0524	178.4	88,226.9%	89,891.2%	1,213,521,378	69,479,987
2026-01-22	31.2800	83.72	99.45	90.56	100.0	99.8	2.8608	2.0863	0.7745	23.82	19.11	15.48	43.6	54.1	0.6238	0.0537	190.6	-9,087.9%	-9,011.8%	1,182,195,399	41,877,218
2026-01-21	28.8700	80.27	98.17	86.81	100.0	96.9	2.5176	1.8927	0.6250	23.03	18.69	15.21	41.7	49.8	0.5409	0.0551	169.9	83,910.5%	85,971.6%	1,179,006,253	64,685,159
2026-01-20	28.2500	79.22	97.39	85.54	99.4	93.3	2.2883	1.7364	0.5519	22.42	18.35	14.98	40.3	46.1	0.4867	0.0565	170.7	-8,567.8%	-8,475.6%	1,144,041,391	30,773,684
2026-01-16	26.5400	75.93	93.58	81.30	91.2	90.2	2.0256	1.5984	0.4271	21.80	18.01	14.76	39.0	42.7	0.4259	0.0596	136.1	236,795.2%	249,609.4%	1,140,318,181	26,117,990
2026-01-15	25.2300	72.88	85.47	76.84	89.4	89.4	1.8348	1.4916	0.3431	21.31	17.72	14.56	38.3	40.6	0.3763	0.0597	117.0	1,296.6%	1,965.3%	1,114,321,094	-850,242
2026-01-14	23.8200	68.94	54.61	70.31	90.0	83.0	1.6980	1.4059	0.2921	20.89	17.47	14.38	38.0	40.2	0.3414	0.0613	115.8	-398.1%	-587.8%	1,113,267,707	-804,639
2026-01-13	24.3000	72.26	85.55	76.61	88.7	71.2	1.6422	1.3328	0.3094	20.58	17.25	14.22	37.4	38.4	0.3241	0.0592	139.7	-1,163.3%	-1,213.9%	1,114,200,191	18,441,074
2026-01-12	24.4400	73.21	93.26	78.37	70.2	62.3	1.4983	1.2555	0.2428	20.19	17.02	14.05	36.2	34.0	0.2850	0.0589	139.2	-9,399.9%	-9,346.7%	1,115,171,336	18,721,166
2026-01-09	22.4500	67.56	81.26	69.98	54.7	58.5	1.2786	1.1948	0.0838	19.75	16.76	13.88	35.1	29.3	0.2135	0.0607	78.3	255,004.7%	273,235.2%	1,114,072,346	16,584,956
2026-01-08	21.0050	62.19	47.03	60.42	62.0	54.0	1.1822	1.1738	0.0083	19.46	16.57	13.73	35.0	27.3	0.2147	0.0640	42.0	-3,337.5%	-3,448.2%	1,095,759,117	153,813
2026-01-07	21.3600	64.63	60.64	64.77	58.9	36.6	1.1890	1.1717	0.0173	19.30	16.42	13.61	35.8	28.9	0.2378	0.0636	46.1	-4,489.0%	-4,709.4%	1,096,450,170	2,143,878
2026-01-06	22.2500	71.14	95.14	76.59	41.0	18.3	1.1443	1.1674	-0.0231	19.08	16.25	13.48	36.7	30.9	0.2748	0.0556	83.3	4,488.6%	6,347.4%	1,097,487,390	2,024,801
2026-01-05	19.7200	60.69	74.58	57.83	10.0	5.9	0.9800	1.1732	-0.1932	18.75	16.05	13.33	36.9	30.2	0.2542	0.0576	29.5	1,234.2%	1,734.1%	1,095,605,304	-12,130,067
2026-01-02	18.8800	55.75	14.72	45.37	3.9	11.9	1.0136	1.2215	-0.2079	18.65	15.93	13.23	38.6	34.7	0.2707	0.0584	1.7	-9,057.8%	-9,073.5%	1,094,306,292	-12,374,791

2026-01-23 Close 31.8100

RSI14 / RSI2 / RSI7

84.4 / 99.6 / 91.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.139 / 2.297 / 0.843

EMA20 / 60 / 120

25 / 20 / 16

ADX14 / ADX7

45.4 / 58.0

BBW

0.6849

ATR14_n

0.0524

CCI20

178.4

VolChg1d

88,226.9%

ValChg1d

89,891.2%

OBV

1,213,521,378

OBV_Chg3d

69,479,987

2026-01-22 Close 31.2800

RSI14 / RSI2 / RSI7

83.7 / 99.5 / 90.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

2.861 / 2.086 / 0.775

EMA20 / 60 / 120

24 / 19 / 15

ADX14 / ADX7

43.6 / 54.1

BBW

0.6238

ATR14_n

0.0537

CCI20

190.6

VolChg1d

-9,087.9%

ValChg1d

-9,011.8%

OBV

1,182,195,399

OBV_Chg3d

41,877,218

2026-01-21 Close 28.8700

RSI14 / RSI2 / RSI7

80.3 / 98.2 / 86.8

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

2.518 / 1.893 / 0.625

EMA20 / 60 / 120

23 / 19 / 15

ADX14 / ADX7

41.7 / 49.8

BBW

0.5409

ATR14_n

0.0551

CCI20

169.9

VolChg1d

83,910.5%

ValChg1d

85,971.6%

OBV

1,179,006,253

OBV_Chg3d

64,685,159

2026-01-20 Close 28.2500

RSI14 / RSI2 / RSI7

79.2 / 97.4 / 85.5

StochRSI K / D

99.4 / 93.3

MACD / Sig / Hist

2.288 / 1.736 / 0.552

EMA20 / 60 / 120

22 / 18 / 15

ADX14 / ADX7

40.3 / 46.1

BBW

0.4867

ATR14_n

0.0565

CCI20

170.7

VolChg1d

-8,567.8%

ValChg1d

-8,475.6%

OBV

1,144,041,391

OBV_Chg3d

30,773,684

2026-01-16 Close 26.5400

RSI14 / RSI2 / RSI7

75.9 / 93.6 / 81.3

StochRSI K / D

91.2 / 90.2

MACD / Sig / Hist

2.026 / 1.598 / 0.427

EMA20 / 60 / 120

22 / 18 / 15

ADX14 / ADX7

39.0 / 42.7

BBW

0.4259

ATR14_n

0.0596

CCI20

136.1

VolChg1d

236,795.2%

ValChg1d

249,609.4%

OBV

1,140,318,181

OBV_Chg3d

26,117,990

2026-01-15 Close 25.2300

RSI14 / RSI2 / RSI7

72.9 / 85.5 / 76.8

StochRSI K / D

89.4 / 89.4

MACD / Sig / Hist

1.835 / 1.492 / 0.343

EMA20 / 60 / 120

21 / 18 / 15

ADX14 / ADX7

38.3 / 40.6

BBW

0.3763

ATR14_n

0.0597

CCI20

117.0

VolChg1d

1,296.6%

ValChg1d

1,965.3%

OBV

1,114,321,094

OBV_Chg3d

-850,242

2026-01-14 Close 23.8200

RSI14 / RSI2 / RSI7

68.9 / 54.6 / 70.3

StochRSI K / D

90.0 / 83.0

MACD / Sig / Hist

1.698 / 1.406 / 0.292

EMA20 / 60 / 120

21 / 17 / 14

ADX14 / ADX7

38.0 / 40.2

BBW

0.3414

ATR14_n

0.0613

CCI20

115.8

VolChg1d

-398.1%

ValChg1d

-587.8%

OBV

1,113,267,707

OBV_Chg3d

-804,639

2026-01-13 Close 24.3000

RSI14 / RSI2 / RSI7

72.3 / 85.6 / 76.6

StochRSI K / D

88.7 / 71.2

MACD / Sig / Hist

1.642 / 1.333 / 0.309

EMA20 / 60 / 120

21 / 17 / 14

ADX14 / ADX7

37.4 / 38.4

BBW

0.3241

ATR14_n

0.0592

CCI20

139.7

VolChg1d

-1,163.3%

ValChg1d

-1,213.9%

OBV

1,114,200,191

OBV_Chg3d

18,441,074

2026-01-12 Close 24.4400

RSI14 / RSI2 / RSI7

73.2 / 93.3 / 78.4

StochRSI K / D

70.2 / 62.3

MACD / Sig / Hist

1.498 / 1.256 / 0.243

EMA20 / 60 / 120

20 / 17 / 14

ADX14 / ADX7

36.2 / 34.0

BBW

0.2850

ATR14_n

0.0589

CCI20

139.2

VolChg1d

-9,399.9%

ValChg1d

-9,346.7%

OBV

1,115,171,336

OBV_Chg3d

18,721,166

2026-01-09 Close 22.4500

RSI14 / RSI2 / RSI7

67.6 / 81.3 / 70.0

StochRSI K / D

54.7 / 58.5

MACD / Sig / Hist

1.279 / 1.195 / 0.084

EMA20 / 60 / 120

20 / 17 / 14

ADX14 / ADX7

35.1 / 29.3

BBW

0.2135

ATR14_n

0.0607

CCI20

78.3

VolChg1d

255,004.7%

ValChg1d

273,235.2%

OBV

1,114,072,346

OBV_Chg3d

16,584,956

2026-01-08 Close 21.0050

RSI14 / RSI2 / RSI7

62.2 / 47.0 / 60.4

StochRSI K / D

62.0 / 54.0

MACD / Sig / Hist

1.182 / 1.174 / 0.008

EMA20 / 60 / 120

19 / 17 / 14

ADX14 / ADX7

35.0 / 27.3

BBW

0.2147

ATR14_n

0.0640

CCI20

42.0

VolChg1d

-3,337.5%

ValChg1d

-3,448.2%

OBV

1,095,759,117

OBV_Chg3d

153,813

2026-01-07 Close 21.3600

RSI14 / RSI2 / RSI7

64.6 / 60.6 / 64.8

StochRSI K / D

58.9 / 36.6

MACD / Sig / Hist

1.189 / 1.172 / 0.017

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

35.8 / 28.9

BBW

0.2378

ATR14_n

0.0636

CCI20

46.1

VolChg1d

-4,489.0%

ValChg1d

-4,709.4%

OBV

1,096,450,170

OBV_Chg3d

2,143,878

2026-01-06 Close 22.2500

RSI14 / RSI2 / RSI7

71.1 / 95.1 / 76.6

StochRSI K / D

41.0 / 18.3

MACD / Sig / Hist

1.144 / 1.167 / -0.023

EMA20 / 60 / 120

19 / 16 / 13

ADX14 / ADX7

36.7 / 30.9

BBW

0.2748

ATR14_n

0.0556

CCI20

83.3

VolChg1d

4,488.6%

ValChg1d

6,347.4%

OBV

1,097,487,390

OBV_Chg3d

2,024,801

2026-01-05 Close 19.7200

RSI14 / RSI2 / RSI7

60.7 / 74.6 / 57.8

StochRSI K / D

10.0 / 5.9

MACD / Sig / Hist

0.980 / 1.173 / -0.193

EMA20 / 60 / 120

19 / 16 / 13

ADX14 / ADX7

36.9 / 30.2

BBW

0.2542

ATR14_n

0.0576

CCI20

29.5

VolChg1d

1,234.2%

ValChg1d

1,734.1%

OBV

1,095,605,304

OBV_Chg3d

-12,130,067

2026-01-02 Close 18.8800

RSI14 / RSI2 / RSI7

55.8 / 14.7 / 45.4

StochRSI K / D

3.9 / 11.9

MACD / Sig / Hist

1.014 / 1.222 / -0.208

EMA20 / 60 / 120

19 / 16 / 13

ADX14 / ADX7

38.6 / 34.7

BBW

0.2707

ATR14_n

0.0584

CCI20

1.7

VolChg1d

-9,057.8%

ValChg1d

-9,073.5%

OBV

1,094,306,292

OBV_Chg3d

-12,374,791