Altimmune, Inc. Common Stock (ALT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Altimmune, Inc. Common Stock

ALT

NASDAQ

5.24

As of: 2025-12-05

-0.07 (-1.32%) vs. previous close

Market

NASDAQ

Latest Volume

2,578,414

Symbol

ALT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.3 · Strong momentum (RSI2 81.9, RSI7 71.4) Strong trend (ADX 35.4) High volatility (7.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.3 / 81.9 / 71.4

RSI 69.3 · Strong momentum (RSI2 81.9, RSI7 71.4)

StochRSI (K/D)

55.7 / 67.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.25 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

35.4 / 39.3

Strong trend (ADX 35.4)

BBW

7.90%

High volatility (7.9%)

ATR14_n

5.32%

Average daily range (as % of price)

CCI20

126.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 12 · Average next-day return: +2.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.24	69.29	81.93	71.44	55.7	67.3	0.3077	0.2512	0.0565	4.69	4.31	4.43	35.4	39.3	0.4140	0.0532	126.7	-6,256.7%	-6,000.3%	92,806,087	-3,469,600
2025-12-02	4.96	63.19	30.86	60.12	64.3	82.0	0.2904	0.2371	0.0533	4.63	4.28	4.41	35.2	39.4	0.4211	0.0538	84.2	-8,476.1%	-8,466.7%	92,555,722	-1,601,069
2025-12-01	4.93	62.58	20.97	58.88	81.7	93.9	0.2988	0.2238	0.0750	4.59	4.25	4.40	36.2	45.2	0.4265	0.0569	92.8	10,712.7%	9,413.2%	91,886,889	289,358
2025-11-28	5.26	75.32	97.31	83.11	100.0	99.9	0.3081	0.2050	0.1031	4.55	4.23	4.39	37.4	51.8	0.4247	0.0497	169.4	-1,720.7%	-1,576.5%	96,275,687	7,999,635
2025-11-26	5.17	73.98	94.66	81.31	100.0	96.7	0.2820	0.1792	0.1028	4.48	4.20	4.38	35.9	48.8	0.3941	0.0517	190.7	-2,294.8%	-2,249.9%	94,156,791	10,562,973
2025-11-25	5.14	73.53	93.60	80.72	99.6	92.4	0.2537	0.1535	0.1002	4.41	4.16	4.36	34.3	45.4	0.3624	0.0529	218.9	-2,906.2%	-2,850.6%	91,597,531	11,482,397
2025-11-24	5.10	72.96	92.64	80.01	90.3	88.3	0.2170	0.1285	0.0885	4.33	4.13	4.35	32.7	41.8	0.3180	0.0533	242.6	3,459.8%	4,271.3%	88,276,052	5,170,191
2025-11-21	4.81	68.35	83.76	74.00	87.1	87.5	0.1710	0.1064	0.0646	4.25	4.10	4.34	31.1	37.9	0.2581	0.0546	190.4	1,631.6%	2,516.3%	83,593,818	-3,537,433
2025-11-20	4.47	61.13	44.58	62.76	87.5	85.5	0.1393	0.0902	0.0491	4.19	4.07	4.33	30.2	35.8	0.2235	0.0557	158.4	-2,570.3%	-2,764.6%	80,115,134	-2,684,747
2025-11-19	4.59	66.07	77.65	72.21	88.0	78.0	0.1315	0.0779	0.0536	4.16	4.06	4.33	29.7	35.3	0.2147	0.0533	232.2	-706.4%	-826.3%	83,105,861	2,618,145
2025-11-18	4.65	68.64	95.33	77.18	81.2	71.9	0.1074	0.0645	0.0429	4.12	4.04	4.32	28.4	31.2	0.1915	0.0527	228.2	8,733.0%	10,789.6%	87,131,251	9,271,900
2025-11-17	4.19	56.61	63.32	58.30	64.8	71.4	0.0690	0.0538	0.0152	4.06	4.02	4.32	27.1	26.7	0.1420	0.0513	71.7	-1,203.0%	-1,160.8%	82,799,881	2,508,195
2025-11-14	4.17	55.93	56.91	56.97	69.7	81.8	0.0658	0.0500	0.0158	4.05	4.02	4.32	27.7	29.2	0.1387	0.0527	51.4	805.9%	1,098.7%	80,487,716	-2,178,004
2025-11-13	4.06	52.08	17.01	49.38	79.7	90.1	0.0628	0.0461	0.0167	4.03	4.01	4.32	28.3	32.1	0.1424	0.0531	51.5	245.6%	-166.2%	77,859,351	-1,831,619
2025-11-12	4.23	59.54	59.80	64.44	96.0	89.5	0.0692	0.0419	0.0273	4.03	4.01	4.33	28.3	32.7	0.1449	0.0513	141.7	-2,019.4%	-2,112.6%	80,291,686	6,635,595

2025-12-05 Close 5.24

RSI14 / RSI2 / RSI7

69.3 / 81.9 / 71.4

StochRSI K / D

55.7 / 67.3

MACD / Sig / Hist

0.308 / 0.251 / 0.057

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

35.4 / 39.3

BBW

0.4140

ATR14_n

0.0532

CCI20

126.7

VolChg1d

-6,256.7%

ValChg1d

-6,000.3%

OBV

92,806,087

OBV_Chg3d

-3,469,600

2025-12-02 Close 4.96

RSI14 / RSI2 / RSI7

63.2 / 30.9 / 60.1

StochRSI K / D

64.3 / 82.0

MACD / Sig / Hist

0.290 / 0.237 / 0.053

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

35.2 / 39.4

BBW

0.4211

ATR14_n

0.0538

CCI20

84.2

VolChg1d

-8,476.1%

ValChg1d

-8,466.7%

OBV

92,555,722

OBV_Chg3d

-1,601,069

2025-12-01 Close 4.93

RSI14 / RSI2 / RSI7

62.6 / 21.0 / 58.9

StochRSI K / D

81.7 / 93.9

MACD / Sig / Hist

0.299 / 0.224 / 0.075

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

36.2 / 45.2

BBW

0.4265

ATR14_n

0.0569

CCI20

92.8

VolChg1d

10,712.7%

ValChg1d

9,413.2%

OBV

91,886,889

OBV_Chg3d

289,358

2025-11-28 Close 5.26

RSI14 / RSI2 / RSI7

75.3 / 97.3 / 83.1

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.308 / 0.205 / 0.103

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

37.4 / 51.8

BBW

0.4247

ATR14_n

0.0497

CCI20

169.4

VolChg1d

-1,720.7%

ValChg1d

-1,576.5%

OBV

96,275,687

OBV_Chg3d

7,999,635

2025-11-26 Close 5.17

RSI14 / RSI2 / RSI7

74.0 / 94.7 / 81.3

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

0.282 / 0.179 / 0.103

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

35.9 / 48.8

BBW

0.3941

ATR14_n

0.0517

CCI20

190.7

VolChg1d

-2,294.8%

ValChg1d

-2,249.9%

OBV

94,156,791

OBV_Chg3d

10,562,973

2025-11-25 Close 5.14

RSI14 / RSI2 / RSI7

73.5 / 93.6 / 80.7

StochRSI K / D

99.6 / 92.4

MACD / Sig / Hist

0.254 / 0.154 / 0.100

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.3 / 45.4

BBW

0.3624

ATR14_n

0.0529

CCI20

218.9

VolChg1d

-2,906.2%

ValChg1d

-2,850.6%

OBV

91,597,531

OBV_Chg3d

11,482,397

2025-11-24 Close 5.10

RSI14 / RSI2 / RSI7

73.0 / 92.6 / 80.0

StochRSI K / D

90.3 / 88.3

MACD / Sig / Hist

0.217 / 0.129 / 0.089

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.7 / 41.8

BBW

0.3180

ATR14_n

0.0533

CCI20

242.6

VolChg1d

3,459.8%

ValChg1d

4,271.3%

OBV

88,276,052

OBV_Chg3d

5,170,191

2025-11-21 Close 4.81

RSI14 / RSI2 / RSI7

68.4 / 83.8 / 74.0

StochRSI K / D

87.1 / 87.5

MACD / Sig / Hist

0.171 / 0.106 / 0.065

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.1 / 37.9

BBW

0.2581

ATR14_n

0.0546

CCI20

190.4

VolChg1d

1,631.6%

ValChg1d

2,516.3%

OBV

83,593,818

OBV_Chg3d

-3,537,433

2025-11-20 Close 4.47

RSI14 / RSI2 / RSI7

61.1 / 44.6 / 62.8

StochRSI K / D

87.5 / 85.5

MACD / Sig / Hist

0.139 / 0.090 / 0.049

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.2 / 35.8

BBW

0.2235

ATR14_n

0.0557

CCI20

158.4

VolChg1d

-2,570.3%

ValChg1d

-2,764.6%

OBV

80,115,134

OBV_Chg3d

-2,684,747

2025-11-19 Close 4.59

RSI14 / RSI2 / RSI7

66.1 / 77.7 / 72.2

StochRSI K / D

88.0 / 78.0

MACD / Sig / Hist

0.132 / 0.078 / 0.054

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

29.7 / 35.3

BBW

0.2147

ATR14_n

0.0533

CCI20

232.2

VolChg1d

-706.4%

ValChg1d

-826.3%

OBV

83,105,861

OBV_Chg3d

2,618,145

2025-11-18 Close 4.65

RSI14 / RSI2 / RSI7

68.6 / 95.3 / 77.2

StochRSI K / D

81.2 / 71.9

MACD / Sig / Hist

0.107 / 0.065 / 0.043

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.4 / 31.2

BBW

0.1915

ATR14_n

0.0527

CCI20

228.2

VolChg1d

8,733.0%

ValChg1d

10,789.6%

OBV

87,131,251

OBV_Chg3d

9,271,900

2025-11-17 Close 4.19

RSI14 / RSI2 / RSI7

56.6 / 63.3 / 58.3

StochRSI K / D

64.8 / 71.4

MACD / Sig / Hist

0.069 / 0.054 / 0.015

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

27.1 / 26.7

BBW

0.1420

ATR14_n

0.0513

CCI20

71.7

VolChg1d

-1,203.0%

ValChg1d

-1,160.8%

OBV

82,799,881

OBV_Chg3d

2,508,195

2025-11-14 Close 4.17

RSI14 / RSI2 / RSI7

55.9 / 56.9 / 57.0

StochRSI K / D

69.7 / 81.8

MACD / Sig / Hist

0.066 / 0.050 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

27.7 / 29.2

BBW

0.1387

ATR14_n

0.0527

CCI20

51.4

VolChg1d

805.9%

ValChg1d

1,098.7%

OBV

80,487,716

OBV_Chg3d

-2,178,004

2025-11-13 Close 4.06

RSI14 / RSI2 / RSI7

52.1 / 17.0 / 49.4

StochRSI K / D

79.7 / 90.1

MACD / Sig / Hist

0.063 / 0.046 / 0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.3 / 32.1

BBW

0.1424

ATR14_n

0.0531

CCI20

51.5

VolChg1d

245.6%

ValChg1d

-166.2%

OBV

77,859,351

OBV_Chg3d

-1,831,619

2025-11-12 Close 4.23

RSI14 / RSI2 / RSI7

59.5 / 59.8 / 64.4

StochRSI K / D

96.0 / 89.5

MACD / Sig / Hist

0.069 / 0.042 / 0.027

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.3 / 32.7

BBW

0.1449

ATR14_n

0.0513

CCI20

141.7

VolChg1d

-2,019.4%

ValChg1d

-2,112.6%

OBV

80,291,686

OBV_Chg3d

6,635,595