Bonk, Inc. (BNKK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bonk, Inc.

BNKK

NASDAQ

6.0500

As of: 2026-01-23

-0.30 (-4.73%) vs. previous close

Market

NASDAQ

Latest Volume

962,997

Symbol

BNKK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.6 · Overbought (RSI2 76.5, RSI7 79.5) Strong trend (ADX 51.6) High volatility (21%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.6 / 76.5 / 79.5

RSI 75.6 · Overbought (RSI2 76.5, RSI7 79.5)

StochRSI (K/D)

94.5 / 87.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.83 / 0.56 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

51.6 / 53.8

Strong trend (ADX 51.6)

BBW

20.96%

High volatility (21%)

ATR14_n

13.01%

Average daily range (as % of price)

CCI20

247.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.8%

Up days

69.2%

Down days

Pattern count: 13 · Average next-day return: -0.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.0500	75.58	76.52	79.54	94.5	87.5	0.8312	0.5606	0.2706	3.71	2.33	1.56	51.6	53.8	1.2679	0.1301	247.1	6,322.5%	5,551.2%	789,983,189	2,050,523
2026-01-22	6.3501	79.81	97.33	86.48	92.5	81.1	0.7131	0.4930	0.2202	3.46	2.20	1.49	49.8	48.8	1.0958	0.1086	251.5	-7,565.6%	-6,779.5%	790,946,186	3,686,974
2026-01-21	4.8000	72.40	91.02	77.98	75.3	67.9	0.5215	0.4379	0.0836	3.16	2.06	1.41	48.1	43.6	0.7340	0.1233	133.9	25,986.7%	33,130.2%	790,356,206	1,597,021
2026-01-20	4.0050	66.56	77.28	69.56	75.3	55.2	0.4271	0.4170	0.0101	2.98	1.97	1.35	47.0	39.4	0.6161	0.1390	61.4	-5,510.2%	-4,877.1%	787,932,666	241,429,108
2026-01-16	3.5100	61.89	56.60	61.76	53.1	32.5	0.3814	0.4145	-0.0331	2.87	1.90	1.31	46.4	36.2	0.5926	0.1546	26.2	-9,938.1%	-9,945.1%	787,259,212	240,907,963
2026-01-15	3.9599	70.15	96.55	77.17	37.0	16.7	0.3679	0.4228	-0.0549	2.81	1.84	1.27	46.1	33.7	0.5971	0.1328	75.5	10,000,000.0%	10,000,000.0%	788,759,185	242,315,349
2026-01-14	2.7900	55.96	58.06	48.57	7.4	6.9	0.2995	0.4365	-0.1371	2.69	1.77	1.22	44.5	26.4	0.5735	0.1407	-19.4	6,450.4%	7,093.7%	546,503,558	116,180
2026-01-13	2.6850	54.14	15.98	43.09	5.8	7.7	0.3270	0.4708	-0.1438	2.68	1.74	1.20	45.1	26.6	0.5856	0.1460	-25.4	6,399.3%	5,559.0%	546,351,249	16,965
2026-01-12	2.8300	57.17	52.03	49.32	7.6	10.4	0.3679	0.5068	-0.1388	2.67	1.70	1.17	46.1	29.3	0.6072	0.1421	-21.2	633.6%	824.8%	546,443,836	29,542
2026-01-09	2.7800	56.39	21.48	47.06	9.8	14.3	0.4001	0.5415	-0.1413	2.66	1.67	1.14	46.9	31.3	0.5939	0.1487	-21.3	-3,364.1%	-3,340.1%	546,387,378	-114,790
2026-01-08	2.7700	56.24	16.14	46.65	13.8	16.9	0.4405	0.5768	-0.1363	2.65	1.63	1.12	47.8	33.8	1.0704	0.1528	-12.5	-894.9%	-1,536.6%	546,334,284	-297,524
2026-01-07	2.9800	60.23	56.46	54.16	19.2	16.6	0.4867	0.6109	-0.1242	2.63	1.59	1.09	48.5	35.2	1.4144	0.1450	-4.1	-3,221.7%	-3,244.4%	546,414,294	219
2026-01-06	2.9900	60.41	60.03	54.51	17.7	16.0	0.5171	0.6419	-0.1248	2.60	1.54	1.06	49.3	37.6	1.7069	0.1494	6.3	-4,045.9%	-4,219.9%	546,502,168	277,740
2026-01-05	3.0800	62.05	83.90	57.44	12.9	17.9	0.5474	0.6731	-0.1258	2.55	1.49	1.02	50.0	39.9	1.9860	0.1458	21.3	1,481.0%	2,193.6%	546,631,808	296,936
2026-01-02	2.9000	60.04	73.27	53.12	17.5	26.2	0.5689	0.7046	-0.1356	2.50	1.44	0.99	50.3	40.3	2.2579	0.1511	13.4	7,171.3%	9,451.9%	546,414,075	683,991

2026-01-23 Close 6.0500

RSI14 / RSI2 / RSI7

75.6 / 76.5 / 79.5

StochRSI K / D

94.5 / 87.5

MACD / Sig / Hist

0.831 / 0.561 / 0.271

EMA20 / 60 / 120

4 / 2 / 2

ADX14 / ADX7

51.6 / 53.8

BBW

1.2679

ATR14_n

0.1301

CCI20

247.1

VolChg1d

6,322.5%

ValChg1d

5,551.2%

OBV

789,983,189

OBV_Chg3d

2,050,523

2026-01-22 Close 6.3501

RSI14 / RSI2 / RSI7

79.8 / 97.3 / 86.5

StochRSI K / D

92.5 / 81.1

MACD / Sig / Hist

0.713 / 0.493 / 0.220

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

49.8 / 48.8

BBW

1.0958

ATR14_n

0.1086

CCI20

251.5

VolChg1d

-7,565.6%

ValChg1d

-6,779.5%

OBV

790,946,186

OBV_Chg3d

3,686,974

2026-01-21 Close 4.8000

RSI14 / RSI2 / RSI7

72.4 / 91.0 / 78.0

StochRSI K / D

75.3 / 67.9

MACD / Sig / Hist

0.522 / 0.438 / 0.084

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

48.1 / 43.6

BBW

0.7340

ATR14_n

0.1233

CCI20

133.9

VolChg1d

25,986.7%

ValChg1d

33,130.2%

OBV

790,356,206

OBV_Chg3d

1,597,021

2026-01-20 Close 4.0050

RSI14 / RSI2 / RSI7

66.6 / 77.3 / 69.6

StochRSI K / D

75.3 / 55.2

MACD / Sig / Hist

0.427 / 0.417 / 0.010

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

47.0 / 39.4

BBW

0.6161

ATR14_n

0.1390

CCI20

61.4

VolChg1d

-5,510.2%

ValChg1d

-4,877.1%

OBV

787,932,666

OBV_Chg3d

241,429,108

2026-01-16 Close 3.5100

RSI14 / RSI2 / RSI7

61.9 / 56.6 / 61.8

StochRSI K / D

53.1 / 32.5

MACD / Sig / Hist

0.381 / 0.415 / -0.033

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

46.4 / 36.2

BBW

0.5926

ATR14_n

0.1546

CCI20

26.2

VolChg1d

-9,938.1%

ValChg1d

-9,945.1%

OBV

787,259,212

OBV_Chg3d

240,907,963

2026-01-15 Close 3.9599

RSI14 / RSI2 / RSI7

70.2 / 96.6 / 77.2

StochRSI K / D

37.0 / 16.7

MACD / Sig / Hist

0.368 / 0.423 / -0.055

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

46.1 / 33.7

BBW

0.5971

ATR14_n

0.1328

CCI20

75.5

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

788,759,185

OBV_Chg3d

242,315,349

2026-01-14 Close 2.7900

RSI14 / RSI2 / RSI7

56.0 / 58.1 / 48.6

StochRSI K / D

7.4 / 6.9

MACD / Sig / Hist

0.300 / 0.437 / -0.137

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

44.5 / 26.4

BBW

0.5735

ATR14_n

0.1407

CCI20

-19.4

VolChg1d

6,450.4%

ValChg1d

7,093.7%

OBV

546,503,558

OBV_Chg3d

116,180

2026-01-13 Close 2.6850

RSI14 / RSI2 / RSI7

54.1 / 16.0 / 43.1

StochRSI K / D

5.8 / 7.7

MACD / Sig / Hist

0.327 / 0.471 / -0.144

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

45.1 / 26.6

BBW

0.5856

ATR14_n

0.1460

CCI20

-25.4

VolChg1d

6,399.3%

ValChg1d

5,559.0%

OBV

546,351,249

OBV_Chg3d

16,965

2026-01-12 Close 2.8300

RSI14 / RSI2 / RSI7

57.2 / 52.0 / 49.3

StochRSI K / D

7.6 / 10.4

MACD / Sig / Hist

0.368 / 0.507 / -0.139

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

46.1 / 29.3

BBW

0.6072

ATR14_n

0.1421

CCI20

-21.2

VolChg1d

633.6%

ValChg1d

824.8%

OBV

546,443,836

OBV_Chg3d

29,542

2026-01-09 Close 2.7800

RSI14 / RSI2 / RSI7

56.4 / 21.5 / 47.1

StochRSI K / D

9.8 / 14.3

MACD / Sig / Hist

0.400 / 0.542 / -0.141

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

46.9 / 31.3

BBW

0.5939

ATR14_n

0.1487

CCI20

-21.3

VolChg1d

-3,364.1%

ValChg1d

-3,340.1%

OBV

546,387,378

OBV_Chg3d

-114,790

2026-01-08 Close 2.7700

RSI14 / RSI2 / RSI7

56.2 / 16.1 / 46.7

StochRSI K / D

13.8 / 16.9

MACD / Sig / Hist

0.441 / 0.577 / -0.136

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

47.8 / 33.8

BBW

1.0704

ATR14_n

0.1528

CCI20

-12.5

VolChg1d

-894.9%

ValChg1d

-1,536.6%

OBV

546,334,284

OBV_Chg3d

-297,524

2026-01-07 Close 2.9800

RSI14 / RSI2 / RSI7

60.2 / 56.5 / 54.2

StochRSI K / D

19.2 / 16.6

MACD / Sig / Hist

0.487 / 0.611 / -0.124

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

48.5 / 35.2

BBW

1.4144

ATR14_n

0.1450

CCI20

-4.1

VolChg1d

-3,221.7%

ValChg1d

-3,244.4%

OBV

546,414,294

OBV_Chg3d

219

2026-01-06 Close 2.9900

RSI14 / RSI2 / RSI7

60.4 / 60.0 / 54.5

StochRSI K / D

17.7 / 16.0

MACD / Sig / Hist

0.517 / 0.642 / -0.125

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

49.3 / 37.6

BBW

1.7069

ATR14_n

0.1494

CCI20

6.3

VolChg1d

-4,045.9%

ValChg1d

-4,219.9%

OBV

546,502,168

OBV_Chg3d

277,740

2026-01-05 Close 3.0800

RSI14 / RSI2 / RSI7

62.1 / 83.9 / 57.4

StochRSI K / D

12.9 / 17.9

MACD / Sig / Hist

0.547 / 0.673 / -0.126

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

50.0 / 39.9

BBW

1.9860

ATR14_n

0.1458

CCI20

21.3

VolChg1d

1,481.0%

ValChg1d

2,193.6%

OBV

546,631,808

OBV_Chg3d

296,936

2026-01-02 Close 2.9000

RSI14 / RSI2 / RSI7

60.0 / 73.3 / 53.1

StochRSI K / D

17.5 / 26.2

MACD / Sig / Hist

0.569 / 0.705 / -0.136

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

50.3 / 40.3

BBW

2.2579

ATR14_n

0.1511

CCI20

13.4

VolChg1d

7,171.3%

ValChg1d

9,451.9%

OBV

546,414,075

OBV_Chg3d

683,991