Atea Pharmaceuticals Inc. (AVIR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Atea Pharmaceuticals Inc.

AVIR

NASDAQ

4.1100

As of: 2026-01-23

+0.45 (+12.30%) vs. previous close

Market

NASDAQ

Latest Volume

362,322

Symbol

AVIR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.9 · Overbought (RSI2 98.8, RSI7 81.9) Strong trend (ADX 31.4) Normal volatility (4.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.9 / 98.8 / 81.9

RSI 72.9 · Overbought (RSI2 98.8, RSI7 81.9)

StochRSI (K/D)

70.4 / 42.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.08 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

31.4 / 34.4

Strong trend (ADX 31.4)

BBW

4.14%

Normal volatility (4.1%)

ATR14_n

4.39%

Average daily range (as % of price)

CCI20

171.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.1100	72.93	98.82	81.89	70.4	42.7	0.1118	0.0817	0.0302	3.53	3.36	3.29	31.4	34.4	0.1700	0.0439	171.6	32,866.2%	38,136.6%	-163,243,166	688,268
2026-01-22	3.6600	61.07	93.58	65.70	41.8	20.9	0.0688	0.0741	-0.0053	3.47	3.33	3.28	28.7	26.8	0.0953	0.0384	42.5	-6,498.9%	-6,359.7%	-163,605,488	351,354
2026-01-21	3.5200	55.42	79.19	54.96	16.0	8.0	0.0586	0.0755	-0.0168	3.45	3.32	3.27	28.1	23.9	0.1244	0.0398	1.1	85,018.1%	86,946.0%	-163,690,012	-4,576
2026-01-20	3.4500	52.20	52.70	47.98	4.8	4.4	0.0591	0.0797	-0.0206	3.44	3.32	3.27	28.3	24.5	0.1558	0.0410	-17.1	-9,063.8%	-9,050.1%	-163,931,434	-280,505
2026-01-16	3.4000	49.79	13.25	42.53	3.2	9.2	0.0660	0.0848	-0.0188	3.44	3.31	3.27	29.1	28.0	0.1793	0.0421	-11.0	68,652.5%	67,737.9%	-163,956,842	-292,332
2026-01-15	3.4400	51.73	19.89	45.83	5.3	16.1	0.0788	0.0895	-0.0107	3.44	3.31	3.27	29.6	30.5	0.1921	0.0422	23.0	15,408.3%	14,725.5%	-163,685,436	-40,516
2026-01-14	3.5350	56.57	49.02	54.40	19.0	28.7	0.0901	0.0922	-0.0021	3.44	3.30	3.26	29.3	29.7	0.2006	0.0401	34.9	-3,067.4%	-3,037.8%	-163,650,929	15,648
2026-01-13	3.5200	55.96	42.36	53.21	24.1	36.5	0.0934	0.0927	0.0007	3.43	3.30	3.26	29.6	31.8	0.2116	0.0419	46.5	-954.4%	-1,179.9%	-163,664,510	-19,854
2026-01-12	3.6100	60.67	69.72	61.42	43.0	42.8	0.0978	0.0925	0.0053	3.42	3.29	3.25	30.0	34.4	0.2219	0.0412	59.4	-120.4%	307.9%	-163,644,920	29,800
2026-01-09	3.4600	54.79	34.41	50.52	42.4	38.5	0.0929	0.0912	0.0017	3.40	3.28	3.25	30.3	37.3	0.2220	0.0408	56.6	-2,708.6%	-3,030.8%	-163,666,577	27,030
2026-01-08	3.6200	64.32	91.00	68.11	43.0	35.0	0.1005	0.0908	0.0098	3.40	3.27	3.24	30.2	38.8	0.2284	0.0370	86.4	5,917.8%	6,558.2%	-163,644,656	79,263
2026-01-07	3.4800	58.44	67.91	56.84	30.2	36.4	0.0925	0.0883	0.0042	3.37	3.26	3.24	29.7	38.9	0.2264	0.0377	50.2	-3,769.1%	-3,650.5%	-163,674,720	-2,657
2026-01-06	3.4150	55.27	20.64	49.77	31.8	46.6	0.0952	0.0873	0.0080	3.36	3.25	3.23	29.8	41.9	0.2271	0.0378	36.5	-4,154.6%	-4,137.4%	-163,693,607	-53,709
2026-01-05	3.4050	54.78	10.49	48.67	47.0	60.1	0.1039	0.0853	0.0186	3.36	3.25	3.23	30.4	47.7	0.2304	0.0383	29.2	6,121.9%	5,751.8%	-163,723,919	-59,056
2026-01-02	3.4850	59.66	21.47	57.34	60.8	71.6	0.1144	0.0806	0.0338	3.35	3.24	3.23	31.2	55.2	0.2376	0.0359	79.9	2,884.0%	2,524.7%	-163,672,063	-31,013

2026-01-23 Close 4.1100

RSI14 / RSI2 / RSI7

72.9 / 98.8 / 81.9

StochRSI K / D

70.4 / 42.7

MACD / Sig / Hist

0.112 / 0.082 / 0.030

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

31.4 / 34.4

BBW

0.1700

ATR14_n

0.0439

CCI20

171.6

VolChg1d

32,866.2%

ValChg1d

38,136.6%

OBV

-163,243,166

OBV_Chg3d

688,268

2026-01-22 Close 3.6600

RSI14 / RSI2 / RSI7

61.1 / 93.6 / 65.7

StochRSI K / D

41.8 / 20.9

MACD / Sig / Hist

0.069 / 0.074 / -0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.7 / 26.8

BBW

0.0953

ATR14_n

0.0384

CCI20

42.5

VolChg1d

-6,498.9%

ValChg1d

-6,359.7%

OBV

-163,605,488

OBV_Chg3d

351,354

2026-01-21 Close 3.5200

RSI14 / RSI2 / RSI7

55.4 / 79.2 / 55.0

StochRSI K / D

16.0 / 8.0

MACD / Sig / Hist

0.059 / 0.076 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.1 / 23.9

BBW

0.1244

ATR14_n

0.0398

CCI20

1.1

VolChg1d

85,018.1%

ValChg1d

86,946.0%

OBV

-163,690,012

OBV_Chg3d

-4,576

2026-01-20 Close 3.4500

RSI14 / RSI2 / RSI7

52.2 / 52.7 / 48.0

StochRSI K / D

4.8 / 4.4

MACD / Sig / Hist

0.059 / 0.080 / -0.021

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.3 / 24.5

BBW

0.1558

ATR14_n

0.0410

CCI20

-17.1

VolChg1d

-9,063.8%

ValChg1d

-9,050.1%

OBV

-163,931,434

OBV_Chg3d

-280,505

2026-01-16 Close 3.4000

RSI14 / RSI2 / RSI7

49.8 / 13.3 / 42.5

StochRSI K / D

3.2 / 9.2

MACD / Sig / Hist

0.066 / 0.085 / -0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.1 / 28.0

BBW

0.1793

ATR14_n

0.0421

CCI20

-11.0

VolChg1d

68,652.5%

ValChg1d

67,737.9%

OBV

-163,956,842

OBV_Chg3d

-292,332

2026-01-15 Close 3.4400

RSI14 / RSI2 / RSI7

51.7 / 19.9 / 45.8

StochRSI K / D

5.3 / 16.1

MACD / Sig / Hist

0.079 / 0.090 / -0.011

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.6 / 30.5

BBW

0.1921

ATR14_n

0.0422

CCI20

23.0

VolChg1d

15,408.3%

ValChg1d

14,725.5%

OBV

-163,685,436

OBV_Chg3d

-40,516

2026-01-14 Close 3.5350

RSI14 / RSI2 / RSI7

56.6 / 49.0 / 54.4

StochRSI K / D

19.0 / 28.7

MACD / Sig / Hist

0.090 / 0.092 / -0.002

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.3 / 29.7

BBW

0.2006

ATR14_n

0.0401

CCI20

34.9

VolChg1d

-3,067.4%

ValChg1d

-3,037.8%

OBV

-163,650,929

OBV_Chg3d

15,648

2026-01-13 Close 3.5200

RSI14 / RSI2 / RSI7

56.0 / 42.4 / 53.2

StochRSI K / D

24.1 / 36.5

MACD / Sig / Hist

0.093 / 0.093 / 0.001

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.6 / 31.8

BBW

0.2116

ATR14_n

0.0419

CCI20

46.5

VolChg1d

-954.4%

ValChg1d

-1,179.9%

OBV

-163,664,510

OBV_Chg3d

-19,854

2026-01-12 Close 3.6100

RSI14 / RSI2 / RSI7

60.7 / 69.7 / 61.4

StochRSI K / D

43.0 / 42.8

MACD / Sig / Hist

0.098 / 0.093 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.0 / 34.4

BBW

0.2219

ATR14_n

0.0412

CCI20

59.4

VolChg1d

-120.4%

ValChg1d

307.9%

OBV

-163,644,920

OBV_Chg3d

29,800

2026-01-09 Close 3.4600

RSI14 / RSI2 / RSI7

54.8 / 34.4 / 50.5

StochRSI K / D

42.4 / 38.5

MACD / Sig / Hist

0.093 / 0.091 / 0.002

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.3 / 37.3

BBW

0.2220

ATR14_n

0.0408

CCI20

56.6

VolChg1d

-2,708.6%

ValChg1d

-3,030.8%

OBV

-163,666,577

OBV_Chg3d

27,030

2026-01-08 Close 3.6200

RSI14 / RSI2 / RSI7

64.3 / 91.0 / 68.1

StochRSI K / D

43.0 / 35.0

MACD / Sig / Hist

0.101 / 0.091 / 0.010

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.2 / 38.8

BBW

0.2284

ATR14_n

0.0370

CCI20

86.4

VolChg1d

5,917.8%

ValChg1d

6,558.2%

OBV

-163,644,656

OBV_Chg3d

79,263

2026-01-07 Close 3.4800

RSI14 / RSI2 / RSI7

58.4 / 67.9 / 56.8

StochRSI K / D

30.2 / 36.4

MACD / Sig / Hist

0.093 / 0.088 / 0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.7 / 38.9

BBW

0.2264

ATR14_n

0.0377

CCI20

50.2

VolChg1d

-3,769.1%

ValChg1d

-3,650.5%

OBV

-163,674,720

OBV_Chg3d

-2,657

2026-01-06 Close 3.4150

RSI14 / RSI2 / RSI7

55.3 / 20.6 / 49.8

StochRSI K / D

31.8 / 46.6

MACD / Sig / Hist

0.095 / 0.087 / 0.008

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.8 / 41.9

BBW

0.2271

ATR14_n

0.0378

CCI20

36.5

VolChg1d

-4,154.6%

ValChg1d

-4,137.4%

OBV

-163,693,607

OBV_Chg3d

-53,709

2026-01-05 Close 3.4050

RSI14 / RSI2 / RSI7

54.8 / 10.5 / 48.7

StochRSI K / D

47.0 / 60.1

MACD / Sig / Hist

0.104 / 0.085 / 0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.4 / 47.7

BBW

0.2304

ATR14_n

0.0383

CCI20

29.2

VolChg1d

6,121.9%

ValChg1d

5,751.8%

OBV

-163,723,919

OBV_Chg3d

-59,056

2026-01-02 Close 3.4850

RSI14 / RSI2 / RSI7

59.7 / 21.5 / 57.3

StochRSI K / D

60.8 / 71.6

MACD / Sig / Hist

0.114 / 0.081 / 0.034

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.2 / 55.2

BBW

0.2376

ATR14_n

0.0359

CCI20

79.9

VolChg1d

2,884.0%

ValChg1d

2,524.7%

OBV

-163,672,063

OBV_Chg3d

-31,013