Kodiak Gas Services Inc. (KGS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kodiak Gas Services Inc.

KGS

NYSE

40.0000

As of: 2026-01-23

+0.09 (+0.23%) vs. previous close

Market

NYSE

Latest Volume

1,527,499

Symbol

KGS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.9 · Strong momentum (RSI2 98.1, RSI7 78.7) Solid trend (ADX 22.4) Low volatility (~0.3%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.9 / 98.1 / 78.7

RSI 68.9 · Strong momentum (RSI2 98.1, RSI7 78.7)

StochRSI (K/D)

100.0 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.83 / 0.47 / 0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 36 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 38.2

Solid trend (ADX 22.4)

BBW

0.35%

Low volatility (~0.3%)

ATR14_n

2.73%

Average daily range (as % of price)

CCI20

238.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.2%

Up days

44.8%

Down days

Pattern count: 29 · Average next-day return: -0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	40.0000	68.90	98.14	78.69	100.0	98.2	0.8284	0.4672	0.3612	37.54	36.36	35.76	22.4	38.2	0.1392	0.0273	238.6	941.0%	965.7%	16,063,400	3,959,238
2026-01-22	39.9100	68.54	97.86	78.20	100.0	90.8	0.7004	0.3769	0.3235	37.28	36.24	35.69	20.1	32.6	0.1217	0.0276	249.2	3,481.1%	3,549.0%	14,535,901	3,367,851
2026-01-21	39.7100	67.78	97.45	77.22	94.5	74.9	0.5361	0.2960	0.2401	37.00	36.11	35.62	18.1	26.9	0.1002	0.0281	269.3	1,063.0%	1,455.3%	13,139,778	4,276,128
2026-01-20	38.3500	61.93	92.58	69.10	77.7	57.4	0.3389	0.2360	0.1029	36.72	35.99	35.55	16.0	20.7	0.0734	0.0280	180.3	-5,937.7%	-5,871.0%	12,104,162	4,100,867
2026-01-16	37.7300	58.76	86.86	64.10	52.5	40.2	0.2208	0.2103	0.0105	36.55	35.91	35.50	14.8	16.3	0.0651	0.0282	92.9	16,784.3%	17,468.6%	11,168,050	2,431,825
2026-01-15	36.7900	53.28	68.36	54.53	42.1	32.6	0.1300	0.2077	-0.0777	36.42	35.85	35.47	14.4	14.6	0.0621	0.0281	-2.0	1,738.6%	1,936.5%	8,863,650	223,289
2026-01-14	36.1800	49.22	41.73	46.62	26.0	27.1	0.1078	0.2271	-0.1193	36.38	35.82	35.44	15.1	16.0	0.0662	0.0284	-9.9	66,455.2%	65,146.7%	8,003,295	-1,554,457
2026-01-13	36.8100	53.70	73.80	55.11	29.8	28.0	0.1401	0.2569	-0.1168	36.41	35.81	35.43	15.4	18.1	0.0690	0.0279	13.9	-8,955.0%	-8,922.2%	8,736,225	-1,608,977
2026-01-12	35.6900	45.51	17.36	37.88	25.3	23.7	0.1152	0.2861	-0.1709	36.36	35.77	35.41	15.7	19.6	0.0710	0.0280	-60.5	1,650.2%	1,413.5%	8,640,361	-1,019,749
2026-01-09	36.4300	51.05	60.23	48.40	28.8	18.8	0.1956	0.3288	-0.1332	36.43	35.78	35.40	16.3	22.3	0.0748	0.0270	-18.8	1,494.1%	1,475.2%	9,557,752	1,089,290
2026-01-08	36.4900	51.52	66.93	49.35	16.9	21.3	0.2202	0.3621	-0.1419	36.43	35.75	35.39	16.1	21.9	0.0768	0.0275	-34.8	-4,250.9%	-4,159.7%	10,345,202	555,145
2026-01-07	35.9200	47.22	29.85	39.68	10.6	34.1	0.2422	0.3976	-0.1554	36.43	35.73	35.37	15.9	22.0	0.0769	0.0274	-51.6	-983.3%	-921.3%	9,660,110	-193,851
2026-01-06	35.6750	45.28	7.57	35.12	36.5	52.8	0.3248	0.4365	-0.1116	36.48	35.72	35.36	16.0	23.7	0.0752	0.0278	-48.0	196,809.4%	191,886.1%	8,468,462	-1,322,083
2026-01-05	36.5450	51.52	17.35	45.62	55.0	57.0	0.4505	0.4644	-0.0139	36.57	35.72	35.35	16.1	25.8	0.0702	0.0264	21.5	77.0%	-216.2%	9,790,057	805,836
2026-01-02	37.6400	61.41	92.97	67.35	66.8	51.2	0.5158	0.4678	0.0479	36.57	35.70	35.33	14.8	21.2	0.0707	0.0231	40.9	-9,213.5%	-9,208.3%	9,853,961	937,353

2026-01-23 Close 40.0000

RSI14 / RSI2 / RSI7

68.9 / 98.1 / 78.7

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

0.828 / 0.467 / 0.361

EMA20 / 60 / 120

38 / 36 / 36

ADX14 / ADX7

22.4 / 38.2

BBW

0.1392

ATR14_n

0.0273

CCI20

238.6

VolChg1d

941.0%

ValChg1d

965.7%

OBV

16,063,400

OBV_Chg3d

3,959,238

2026-01-22 Close 39.9100

RSI14 / RSI2 / RSI7

68.5 / 97.9 / 78.2

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

0.700 / 0.377 / 0.324

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

20.1 / 32.6

BBW

0.1217

ATR14_n

0.0276

CCI20

249.2

VolChg1d

3,481.1%

ValChg1d

3,549.0%

OBV

14,535,901

OBV_Chg3d

3,367,851

2026-01-21 Close 39.7100

RSI14 / RSI2 / RSI7

67.8 / 97.5 / 77.2

StochRSI K / D

94.5 / 74.9

MACD / Sig / Hist

0.536 / 0.296 / 0.240

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

18.1 / 26.9

BBW

0.1002

ATR14_n

0.0281

CCI20

269.3

VolChg1d

1,063.0%

ValChg1d

1,455.3%

OBV

13,139,778

OBV_Chg3d

4,276,128

2026-01-20 Close 38.3500

RSI14 / RSI2 / RSI7

61.9 / 92.6 / 69.1

StochRSI K / D

77.7 / 57.4

MACD / Sig / Hist

0.339 / 0.236 / 0.103

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

16.0 / 20.7

BBW

0.0734

ATR14_n

0.0280

CCI20

180.3

VolChg1d

-5,937.7%

ValChg1d

-5,871.0%

OBV

12,104,162

OBV_Chg3d

4,100,867

2026-01-16 Close 37.7300

RSI14 / RSI2 / RSI7

58.8 / 86.9 / 64.1

StochRSI K / D

52.5 / 40.2

MACD / Sig / Hist

0.221 / 0.210 / 0.011

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

14.8 / 16.3

BBW

0.0651

ATR14_n

0.0282

CCI20

92.9

VolChg1d

16,784.3%

ValChg1d

17,468.6%

OBV

11,168,050

OBV_Chg3d

2,431,825

2026-01-15 Close 36.7900

RSI14 / RSI2 / RSI7

53.3 / 68.4 / 54.5

StochRSI K / D

42.1 / 32.6

MACD / Sig / Hist

0.130 / 0.208 / -0.078

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

14.4 / 14.6

BBW

0.0621

ATR14_n

0.0281

CCI20

-2.0

VolChg1d

1,738.6%

ValChg1d

1,936.5%

OBV

8,863,650

OBV_Chg3d

223,289

2026-01-14 Close 36.1800

RSI14 / RSI2 / RSI7

49.2 / 41.7 / 46.6

StochRSI K / D

26.0 / 27.1

MACD / Sig / Hist

0.108 / 0.227 / -0.119

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

15.1 / 16.0

BBW

0.0662

ATR14_n

0.0284

CCI20

-9.9

VolChg1d

66,455.2%

ValChg1d

65,146.7%

OBV

8,003,295

OBV_Chg3d

-1,554,457

2026-01-13 Close 36.8100

RSI14 / RSI2 / RSI7

53.7 / 73.8 / 55.1

StochRSI K / D

29.8 / 28.0

MACD / Sig / Hist

0.140 / 0.257 / -0.117

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

15.4 / 18.1

BBW

0.0690

ATR14_n

0.0279

CCI20

13.9

VolChg1d

-8,955.0%

ValChg1d

-8,922.2%

OBV

8,736,225

OBV_Chg3d

-1,608,977

2026-01-12 Close 35.6900

RSI14 / RSI2 / RSI7

45.5 / 17.4 / 37.9

StochRSI K / D

25.3 / 23.7

MACD / Sig / Hist

0.115 / 0.286 / -0.171

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

15.7 / 19.6

BBW

0.0710

ATR14_n

0.0280

CCI20

-60.5

VolChg1d

1,650.2%

ValChg1d

1,413.5%

OBV

8,640,361

OBV_Chg3d

-1,019,749

2026-01-09 Close 36.4300

RSI14 / RSI2 / RSI7

51.1 / 60.2 / 48.4

StochRSI K / D

28.8 / 18.8

MACD / Sig / Hist

0.196 / 0.329 / -0.133

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

16.3 / 22.3

BBW

0.0748

ATR14_n

0.0270

CCI20

-18.8

VolChg1d

1,494.1%

ValChg1d

1,475.2%

OBV

9,557,752

OBV_Chg3d

1,089,290

2026-01-08 Close 36.4900

RSI14 / RSI2 / RSI7

51.5 / 66.9 / 49.4

StochRSI K / D

16.9 / 21.3

MACD / Sig / Hist

0.220 / 0.362 / -0.142

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

16.1 / 21.9

BBW

0.0768

ATR14_n

0.0275

CCI20

-34.8

VolChg1d

-4,250.9%

ValChg1d

-4,159.7%

OBV

10,345,202

OBV_Chg3d

555,145

2026-01-07 Close 35.9200

RSI14 / RSI2 / RSI7

47.2 / 29.9 / 39.7

StochRSI K / D

10.6 / 34.1

MACD / Sig / Hist

0.242 / 0.398 / -0.155

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

15.9 / 22.0

BBW

0.0769

ATR14_n

0.0274

CCI20

-51.6

VolChg1d

-983.3%

ValChg1d

-921.3%

OBV

9,660,110

OBV_Chg3d

-193,851

2026-01-06 Close 35.6750

RSI14 / RSI2 / RSI7

45.3 / 7.6 / 35.1

StochRSI K / D

36.5 / 52.8

MACD / Sig / Hist

0.325 / 0.437 / -0.112

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

16.0 / 23.7

BBW

0.0752

ATR14_n

0.0278

CCI20

-48.0

VolChg1d

196,809.4%

ValChg1d

191,886.1%

OBV

8,468,462

OBV_Chg3d

-1,322,083

2026-01-05 Close 36.5450

RSI14 / RSI2 / RSI7

51.5 / 17.4 / 45.6

StochRSI K / D

55.0 / 57.0

MACD / Sig / Hist

0.451 / 0.464 / -0.014

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

16.1 / 25.8

BBW

0.0702

ATR14_n

0.0264

CCI20

21.5

VolChg1d

77.0%

ValChg1d

-216.2%

OBV

9,790,057

OBV_Chg3d

805,836

2026-01-02 Close 37.6400

RSI14 / RSI2 / RSI7

61.4 / 93.0 / 67.4

StochRSI K / D

66.8 / 51.2

MACD / Sig / Hist

0.516 / 0.468 / 0.048

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

14.8 / 21.2

BBW

0.0707

ATR14_n

0.0231

CCI20

40.9

VolChg1d

-9,213.5%

ValChg1d

-9,208.3%

OBV

9,853,961

OBV_Chg3d

937,353