Rocky Mountain Chocolate Factory Inc. (RMCF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rocky Mountain Chocolate Factory Inc.

RMCF

NASDAQ

2.1900

As of: 2026-01-23

+0.21 (+10.61%) vs. previous close

Market

NASDAQ

Latest Volume

245,898

Symbol

RMCF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.4 · Strong momentum (RSI2 83.9, RSI7 69.1) Strong trend (ADX 49.5) High volatility (8.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.4 / 83.9 / 69.1

RSI 65.4 · Strong momentum (RSI2 83.9, RSI7 69.1)

StochRSI (K/D)

28.8 / 28.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.09 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

49.5 / 66.3

Strong trend (ADX 49.5)

BBW

8.74%

High volatility (8.7%)

ATR14_n

6.95%

Average daily range (as % of price)

CCI20

81.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +0.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.1900	65.36	83.94	69.12	28.8	28.4	0.0925	0.0883	0.0042	1.96	1.81	1.72	49.5	66.3	0.1914	0.0695	81.0	378,219.1%	419,393.9%	17,137,147	225,530
2026-01-22	1.9800	55.41	23.84	49.61	23.7	27.9	0.0825	0.0873	-0.0048	1.94	1.79	1.72	47.9	64.5	0.1766	0.0669	20.5	-5,486.7%	-5,597.8%	16,891,249	40,570
2026-01-21	2.0300	59.16	43.00	56.95	32.7	26.7	0.0900	0.0885	0.0015	1.94	1.79	1.71	47.2	66.1	0.1803	0.0675	44.1	-7,697.0%	-7,763.1%	16,897,583	83,121
2026-01-20	2.0900	64.00	83.02	67.18	27.4	30.6	0.0932	0.0881	0.0050	1.93	1.78	1.71	45.8	64.9	0.2396	0.0670	76.8	6,825.8%	7,408.9%	16,911,617	75,844
2026-01-16	2.0200	60.50	62.86	59.99	20.0	47.3	0.0897	0.0869	0.0028	1.91	1.77	1.70	44.2	63.5	0.2957	0.0655	41.3	6,994.5%	7,514.8%	16,850,679	-52,801
2026-01-15	1.9600	57.19	24.36	52.32	44.3	74.0	0.0911	0.0862	0.0049	1.90	1.76	1.70	43.5	65.5	0.3262	0.0676	38.4	-6,852.5%	-6,899.9%	16,814,462	10,223
2026-01-14	1.9900	59.51	32.88	57.01	77.7	92.4	0.0977	0.0849	0.0127	1.89	1.75	1.69	42.7	67.8	0.3480	0.0655	64.3	-3,177.5%	-3,550.2%	16,835,773	31,534
2026-01-13	2.1050	69.52	99.75	80.76	100.0	99.4	0.1016	0.0817	0.0199	1.88	1.74	1.69	40.7	65.3	0.3716	0.0607	102.2	25,081.1%	26,922.9%	16,903,480	128,175
2026-01-12	2.0000	64.45	96.49	71.45	99.6	97.8	0.0934	0.0768	0.0166	1.85	1.73	1.68	38.5	62.2	0.3690	0.0609	85.6	-222.9%	-222.9%	16,804,239	60,464
2026-01-09	2.0000	64.45	96.49	71.45	98.8	95.1	0.0923	0.0726	0.0197	1.84	1.72	1.67	36.7	60.1	0.3722	0.0637	105.0	-823.3%	-754.0%	16,804,239	95,325
2026-01-08	1.9850	63.71	93.45	69.92	95.2	91.8	0.0895	0.0677	0.0218	1.82	1.71	1.67	34.8	57.5	0.3632	0.0660	110.7	-955.5%	-932.7%	16,775,305	87,335
2026-01-07	1.9800	63.47	92.34	69.46	91.3	89.0	0.0862	0.0622	0.0240	1.81	1.70	1.66	32.7	54.7	0.3551	0.0673	129.9	6,644.9%	6,988.1%	16,743,775	-39,955
2026-01-06	1.9400	61.61	76.25	65.82	88.9	86.2	0.0813	0.0562	0.0250	1.79	1.70	1.66	30.5	51.4	0.3463	0.0665	109.6	-7,812.9%	-7,801.5%	16,708,914	-57,672
2026-01-05	1.9300	61.15	67.81	64.92	86.8	82.7	0.0778	0.0500	0.0278	1.77	1.69	1.65	28.8	49.4	0.3351	0.0684	148.5	45,856.3%	45,568.4%	16,687,970	-48,048
2026-01-02	1.9400	61.84	82.47	66.41	82.8	81.8	0.0733	0.0430	0.0303	1.75	1.68	1.65	26.9	47.1	0.3245	0.0658	146.0	-4,391.5%	-4,273.5%	16,783,730	23,805

2026-01-23 Close 2.1900

RSI14 / RSI2 / RSI7

65.4 / 83.9 / 69.1

StochRSI K / D

28.8 / 28.4

MACD / Sig / Hist

0.093 / 0.088 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

49.5 / 66.3

BBW

0.1914

ATR14_n

0.0695

CCI20

81.0

VolChg1d

378,219.1%

ValChg1d

419,393.9%

OBV

17,137,147

OBV_Chg3d

225,530

2026-01-22 Close 1.9800

RSI14 / RSI2 / RSI7

55.4 / 23.8 / 49.6

StochRSI K / D

23.7 / 27.9

MACD / Sig / Hist

0.083 / 0.087 / -0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

47.9 / 64.5

BBW

0.1766

ATR14_n

0.0669

CCI20

20.5

VolChg1d

-5,486.7%

ValChg1d

-5,597.8%

OBV

16,891,249

OBV_Chg3d

40,570

2026-01-21 Close 2.0300

RSI14 / RSI2 / RSI7

59.2 / 43.0 / 57.0

StochRSI K / D

32.7 / 26.7

MACD / Sig / Hist

0.090 / 0.089 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

47.2 / 66.1

BBW

0.1803

ATR14_n

0.0675

CCI20

44.1

VolChg1d

-7,697.0%

ValChg1d

-7,763.1%

OBV

16,897,583

OBV_Chg3d

83,121

2026-01-20 Close 2.0900

RSI14 / RSI2 / RSI7

64.0 / 83.0 / 67.2

StochRSI K / D

27.4 / 30.6

MACD / Sig / Hist

0.093 / 0.088 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

45.8 / 64.9

BBW

0.2396

ATR14_n

0.0670

CCI20

76.8

VolChg1d

6,825.8%

ValChg1d

7,408.9%

OBV

16,911,617

OBV_Chg3d

75,844

2026-01-16 Close 2.0200

RSI14 / RSI2 / RSI7

60.5 / 62.9 / 60.0

StochRSI K / D

20.0 / 47.3

MACD / Sig / Hist

0.090 / 0.087 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

44.2 / 63.5

BBW

0.2957

ATR14_n

0.0655

CCI20

41.3

VolChg1d

6,994.5%

ValChg1d

7,514.8%

OBV

16,850,679

OBV_Chg3d

-52,801

2026-01-15 Close 1.9600

RSI14 / RSI2 / RSI7

57.2 / 24.4 / 52.3

StochRSI K / D

44.3 / 74.0

MACD / Sig / Hist

0.091 / 0.086 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

43.5 / 65.5

BBW

0.3262

ATR14_n

0.0676

CCI20

38.4

VolChg1d

-6,852.5%

ValChg1d

-6,899.9%

OBV

16,814,462

OBV_Chg3d

10,223

2026-01-14 Close 1.9900

RSI14 / RSI2 / RSI7

59.5 / 32.9 / 57.0

StochRSI K / D

77.7 / 92.4

MACD / Sig / Hist

0.098 / 0.085 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

42.7 / 67.8

BBW

0.3480

ATR14_n

0.0655

CCI20

64.3

VolChg1d

-3,177.5%

ValChg1d

-3,550.2%

OBV

16,835,773

OBV_Chg3d

31,534

2026-01-13 Close 2.1050

RSI14 / RSI2 / RSI7

69.5 / 99.8 / 80.8

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

0.102 / 0.082 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

40.7 / 65.3

BBW

0.3716

ATR14_n

0.0607

CCI20

102.2

VolChg1d

25,081.1%

ValChg1d

26,922.9%

OBV

16,903,480

OBV_Chg3d

128,175

2026-01-12 Close 2.0000

RSI14 / RSI2 / RSI7

64.5 / 96.5 / 71.5

StochRSI K / D

99.6 / 97.8

MACD / Sig / Hist

0.093 / 0.077 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.5 / 62.2

BBW

0.3690

ATR14_n

0.0609

CCI20

85.6

VolChg1d

-222.9%

ValChg1d

-222.9%

OBV

16,804,239

OBV_Chg3d

60,464

2026-01-09 Close 2.0000

RSI14 / RSI2 / RSI7

64.5 / 96.5 / 71.5

StochRSI K / D

98.8 / 95.1

MACD / Sig / Hist

0.092 / 0.073 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.7 / 60.1

BBW

0.3722

ATR14_n

0.0637

CCI20

105.0

VolChg1d

-823.3%

ValChg1d

-754.0%

OBV

16,804,239

OBV_Chg3d

95,325

2026-01-08 Close 1.9850

RSI14 / RSI2 / RSI7

63.7 / 93.5 / 69.9

StochRSI K / D

95.2 / 91.8

MACD / Sig / Hist

0.090 / 0.068 / 0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.8 / 57.5

BBW

0.3632

ATR14_n

0.0660

CCI20

110.7

VolChg1d

-955.5%

ValChg1d

-932.7%

OBV

16,775,305

OBV_Chg3d

87,335

2026-01-07 Close 1.9800

RSI14 / RSI2 / RSI7

63.5 / 92.3 / 69.5

StochRSI K / D

91.3 / 89.0

MACD / Sig / Hist

0.086 / 0.062 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.7 / 54.7

BBW

0.3551

ATR14_n

0.0673

CCI20

129.9

VolChg1d

6,644.9%

ValChg1d

6,988.1%

OBV

16,743,775

OBV_Chg3d

-39,955

2026-01-06 Close 1.9400

RSI14 / RSI2 / RSI7

61.6 / 76.3 / 65.8

StochRSI K / D

88.9 / 86.2

MACD / Sig / Hist

0.081 / 0.056 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.5 / 51.4

BBW

0.3463

ATR14_n

0.0665

CCI20

109.6

VolChg1d

-7,812.9%

ValChg1d

-7,801.5%

OBV

16,708,914

OBV_Chg3d

-57,672

2026-01-05 Close 1.9300

RSI14 / RSI2 / RSI7

61.2 / 67.8 / 64.9

StochRSI K / D

86.8 / 82.7

MACD / Sig / Hist

0.078 / 0.050 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.8 / 49.4

BBW

0.3351

ATR14_n

0.0684

CCI20

148.5

VolChg1d

45,856.3%

ValChg1d

45,568.4%

OBV

16,687,970

OBV_Chg3d

-48,048

2026-01-02 Close 1.9400

RSI14 / RSI2 / RSI7

61.8 / 82.5 / 66.4

StochRSI K / D

82.8 / 81.8

MACD / Sig / Hist

0.073 / 0.043 / 0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.9 / 47.1

BBW

0.3245

ATR14_n

0.0658

CCI20

146.0

VolChg1d

-4,391.5%

ValChg1d

-4,273.5%

OBV

16,783,730

OBV_Chg3d

23,805