Aris Mining Corp. (ARMN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aris Mining Corp.

ARMN

NYSE

20.2400

As of: 2026-01-23

+0.60 (+3.05%) vs. previous close

Market

NYSE

Latest Volume

281,313

Symbol

ARMN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.8 · Overbought (RSI2 93, RSI7 83.5) Strong trend (ADX 47.4) Low volatility (~1.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.8 / 93.0 / 83.5

RSI 78.8 · Overbought (RSI2 93, RSI7 83.5)

StochRSI (K/D)

90.3 / 89.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.26 / 1.07 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 15 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

47.4 / 63.5

Strong trend (ADX 47.4)

BBW

1.46%

Low volatility (~1.5%)

ATR14_n

4.06%

Average daily range (as % of price)

CCI20

137.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.8%

Up days

38.2%

Down days

Pattern count: 34 · Average next-day return: +0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20.2400	78.78	93.01	83.50	90.3	89.4	1.2581	1.0680	0.1901	17.69	14.99	12.55	47.4	63.5	0.2963	0.0406	137.7	5,323.1%	5,791.2%	79,614,157	-5,923,013
2026-01-22	19.6400	76.35	83.73	79.82	90.3	87.3	1.1771	1.0204	0.1567	17.43	14.81	12.42	45.5	59.5	0.2646	0.0410	132.4	-9,712.6%	-9,707.4%	79,332,844	-5,771,766
2026-01-21	19.2900	74.79	73.45	77.29	87.6	81.0	1.1178	0.9813	0.1365	17.19	14.65	12.30	43.7	55.2	0.2360	0.0418	135.2	137,677.0%	135,787.5%	79,149,256	-6,033,208
2026-01-20	19.5400	78.22	94.85	83.72	84.0	71.6	1.0614	0.9471	0.1142	16.97	14.49	12.18	41.8	50.2	0.2148	0.0387	135.3	45,560.4%	50,047.0%	85,537,170	403,340
2026-01-16	18.0800	71.00	65.47	72.11	71.5	59.3	0.9485	0.9186	0.0299	16.70	14.32	12.06	40.2	45.1	0.1748	0.0385	73.8	6,008.1%	5,867.7%	85,104,610	12,746
2026-01-15	18.2400	73.48	95.21	77.29	59.1	45.8	0.9393	0.9111	0.0282	16.56	14.19	11.96	39.5	42.6	0.1730	0.0386	86.4	1,588.9%	1,766.3%	85,182,464	136,656
2026-01-14	17.9650	71.92	92.15	74.60	47.4	36.7	0.8975	0.9040	-0.0065	16.38	14.06	11.85	38.8	39.4	0.1599	0.0394	85.1	-888.1%	-605.7%	85,133,830	131,777
2026-01-13	17.4250	68.53	78.85	68.28	30.8	32.6	0.8592	0.9057	-0.0464	16.21	13.92	11.75	38.1	36.0	0.1420	0.0403	61.3	525.9%	583.6%	85,091,864	45,028
2026-01-12	17.3300	67.90	75.15	67.05	31.8	35.2	0.8528	0.9173	-0.0645	16.08	13.80	11.66	37.8	33.9	0.1338	0.0410	58.5	-229.6%	175.6%	85,045,808	63,935
2026-01-09	16.6400	62.88	31.78	56.49	35.2	34.6	0.8419	0.9334	-0.0915	15.95	13.68	11.56	37.8	32.8	0.1315	0.0420	37.9	-3,106.4%	-3,315.3%	85,002,053	118,372
2026-01-08	17.1600	70.61	92.82	71.23	38.7	27.7	0.8860	0.9563	-0.0703	15.88	13.58	11.47	37.9	32.3	0.1512	0.0406	46.1	-3,384.1%	-3,358.9%	85,046,836	193,739
2026-01-07	17.0950	70.19	91.84	70.41	29.8	17.1	0.8764	0.9739	-0.0975	15.75	13.46	11.38	38.3	32.7	0.1675	0.0411	39.2	22,105.7%	23,466.3%	84,981,873	174,315
2026-01-06	16.4000	65.18	69.87	59.81	14.6	8.6	0.8580	0.9982	-0.1402	15.60	13.34	11.28	38.8	33.6	0.1900	0.0405	27.5	-3,284.0%	-3,259.3%	84,883,681	-3,865
2026-01-05	16.3400	64.70	65.91	58.72	7.0	5.1	0.8929	1.0333	-0.1404	15.52	13.24	11.20	40.0	38.0	0.2079	0.0413	30.1	-4,306.8%	-4,108.5%	84,853,097	-64,039
2026-01-02	15.7900	60.06	14.11	47.49	4.2	12.0	0.9305	1.0684	-0.1379	15.43	13.13	11.11	41.3	43.0	0.2218	0.0418	11.3	17,032.1%	16,315.5%	84,807,558	-51,639

2026-01-23 Close 20.2400

RSI14 / RSI2 / RSI7

78.8 / 93.0 / 83.5

StochRSI K / D

90.3 / 89.4

MACD / Sig / Hist

1.258 / 1.068 / 0.190

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

47.4 / 63.5

BBW

0.2963

ATR14_n

0.0406

CCI20

137.7

VolChg1d

5,323.1%

ValChg1d

5,791.2%

OBV

79,614,157

OBV_Chg3d

-5,923,013

2026-01-22 Close 19.6400

RSI14 / RSI2 / RSI7

76.4 / 83.7 / 79.8

StochRSI K / D

90.3 / 87.3

MACD / Sig / Hist

1.177 / 1.020 / 0.157

EMA20 / 60 / 120

17 / 15 / 12

ADX14 / ADX7

45.5 / 59.5

BBW

0.2646

ATR14_n

0.0410

CCI20

132.4

VolChg1d

-9,712.6%

ValChg1d

-9,707.4%

OBV

79,332,844

OBV_Chg3d

-5,771,766

2026-01-21 Close 19.2900

RSI14 / RSI2 / RSI7

74.8 / 73.5 / 77.3

StochRSI K / D

87.6 / 81.0

MACD / Sig / Hist

1.118 / 0.981 / 0.137

EMA20 / 60 / 120

17 / 15 / 12

ADX14 / ADX7

43.7 / 55.2

BBW

0.2360

ATR14_n

0.0418

CCI20

135.2

VolChg1d

137,677.0%

ValChg1d

135,787.5%

OBV

79,149,256

OBV_Chg3d

-6,033,208

2026-01-20 Close 19.5400

RSI14 / RSI2 / RSI7

78.2 / 94.9 / 83.7

StochRSI K / D

84.0 / 71.6

MACD / Sig / Hist

1.061 / 0.947 / 0.114

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

41.8 / 50.2

BBW

0.2148

ATR14_n

0.0387

CCI20

135.3

VolChg1d

45,560.4%

ValChg1d

50,047.0%

OBV

85,537,170

OBV_Chg3d

403,340

2026-01-16 Close 18.0800

RSI14 / RSI2 / RSI7

71.0 / 65.5 / 72.1

StochRSI K / D

71.5 / 59.3

MACD / Sig / Hist

0.949 / 0.919 / 0.030

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

40.2 / 45.1

BBW

0.1748

ATR14_n

0.0385

CCI20

73.8

VolChg1d

6,008.1%

ValChg1d

5,867.7%

OBV

85,104,610

OBV_Chg3d

12,746

2026-01-15 Close 18.2400

RSI14 / RSI2 / RSI7

73.5 / 95.2 / 77.3

StochRSI K / D

59.1 / 45.8

MACD / Sig / Hist

0.939 / 0.911 / 0.028

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

39.5 / 42.6

BBW

0.1730

ATR14_n

0.0386

CCI20

86.4

VolChg1d

1,588.9%

ValChg1d

1,766.3%

OBV

85,182,464

OBV_Chg3d

136,656

2026-01-14 Close 17.9650

RSI14 / RSI2 / RSI7

71.9 / 92.2 / 74.6

StochRSI K / D

47.4 / 36.7

MACD / Sig / Hist

0.898 / 0.904 / -0.007

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

38.8 / 39.4

BBW

0.1599

ATR14_n

0.0394

CCI20

85.1

VolChg1d

-888.1%

ValChg1d

-605.7%

OBV

85,133,830

OBV_Chg3d

131,777

2026-01-13 Close 17.4250

RSI14 / RSI2 / RSI7

68.5 / 78.9 / 68.3

StochRSI K / D

30.8 / 32.6

MACD / Sig / Hist

0.859 / 0.906 / -0.046

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

38.1 / 36.0

BBW

0.1420

ATR14_n

0.0403

CCI20

61.3

VolChg1d

525.9%

ValChg1d

583.6%

OBV

85,091,864

OBV_Chg3d

45,028

2026-01-12 Close 17.3300

RSI14 / RSI2 / RSI7

67.9 / 75.2 / 67.1

StochRSI K / D

31.8 / 35.2

MACD / Sig / Hist

0.853 / 0.917 / -0.065

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

37.8 / 33.9

BBW

0.1338

ATR14_n

0.0410

CCI20

58.5

VolChg1d

-229.6%

ValChg1d

175.6%

OBV

85,045,808

OBV_Chg3d

63,935

2026-01-09 Close 16.6400

RSI14 / RSI2 / RSI7

62.9 / 31.8 / 56.5

StochRSI K / D

35.2 / 34.6

MACD / Sig / Hist

0.842 / 0.933 / -0.092

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

37.8 / 32.8

BBW

0.1315

ATR14_n

0.0420

CCI20

37.9

VolChg1d

-3,106.4%

ValChg1d

-3,315.3%

OBV

85,002,053

OBV_Chg3d

118,372

2026-01-08 Close 17.1600

RSI14 / RSI2 / RSI7

70.6 / 92.8 / 71.2

StochRSI K / D

38.7 / 27.7

MACD / Sig / Hist

0.886 / 0.956 / -0.070

EMA20 / 60 / 120

16 / 14 / 11

ADX14 / ADX7

37.9 / 32.3

BBW

0.1512

ATR14_n

0.0406

CCI20

46.1

VolChg1d

-3,384.1%

ValChg1d

-3,358.9%

OBV

85,046,836

OBV_Chg3d

193,739

2026-01-07 Close 17.0950

RSI14 / RSI2 / RSI7

70.2 / 91.8 / 70.4

StochRSI K / D

29.8 / 17.1

MACD / Sig / Hist

0.876 / 0.974 / -0.098

EMA20 / 60 / 120

16 / 13 / 11

ADX14 / ADX7

38.3 / 32.7

BBW

0.1675

ATR14_n

0.0411

CCI20

39.2

VolChg1d

22,105.7%

ValChg1d

23,466.3%

OBV

84,981,873

OBV_Chg3d

174,315

2026-01-06 Close 16.4000

RSI14 / RSI2 / RSI7

65.2 / 69.9 / 59.8

StochRSI K / D

14.6 / 8.6

MACD / Sig / Hist

0.858 / 0.998 / -0.140

EMA20 / 60 / 120

16 / 13 / 11

ADX14 / ADX7

38.8 / 33.6

BBW

0.1900

ATR14_n

0.0405

CCI20

27.5

VolChg1d

-3,284.0%

ValChg1d

-3,259.3%

OBV

84,883,681

OBV_Chg3d

-3,865

2026-01-05 Close 16.3400

RSI14 / RSI2 / RSI7

64.7 / 65.9 / 58.7

StochRSI K / D

7.0 / 5.1

MACD / Sig / Hist

0.893 / 1.033 / -0.140

EMA20 / 60 / 120

16 / 13 / 11

ADX14 / ADX7

40.0 / 38.0

BBW

0.2079

ATR14_n

0.0413

CCI20

30.1

VolChg1d

-4,306.8%

ValChg1d

-4,108.5%

OBV

84,853,097

OBV_Chg3d

-64,039

2026-01-02 Close 15.7900

RSI14 / RSI2 / RSI7

60.1 / 14.1 / 47.5

StochRSI K / D

4.2 / 12.0

MACD / Sig / Hist

0.931 / 1.068 / -0.138

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

41.3 / 43.0

BBW

0.2218

ATR14_n

0.0418

CCI20

11.3

VolChg1d

17,032.1%

ValChg1d

16,315.5%

OBV

84,807,558

OBV_Chg3d

-51,639