Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Seacor Marine Holdings Inc.
SMHI
NYSE
6.9400
As of: 2026-01-23
+0.69 (+11.04%)
vs. previous close
Market
NYSE
Latest Volume
1,176,997
Symbol
SMHI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.5 · Strong momentum (RSI2 92, RSI7 72.7)
Weak / range-bound trend (ADX 19.5)
Low volatility (~2.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.5 / 92.0 / 72.7
RSI 61.5 · Strong momentum (RSI2 92, RSI7 72.7)
StochRSI (K/D)
96.4 / 77.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.05 / -0.14 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
19.5 / 28.4
Weak / range-bound trend (ADX 19.5)
BBW
2.08%
Low volatility (~2.1%)
ATR14_n
4.57%
Average daily range (as % of price)
CCI20
96.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.9400 | 61.53 | 92.03 | 72.65 | 96.4 | 77.1 | -0.0539 | -0.1376 | 0.0837 | 6.33 | 6.47 | 6.41 | 19.5 | 28.4 | 0.1446 | 0.0457 | 96.7 | 58,815.8% | 66,413.0% | 2,349,542 | 1,243,308 |
| 2026-01-22 | 6.2500 | 47.97 | 60.04 | 52.43 | 74.0 | 63.3 | -0.1221 | -0.1586 | 0.0365 | 6.26 | 6.46 | 6.40 | 18.9 | 24.1 | 0.0928 | 0.0459 | 17.5 | -2,793.8% | -2,873.7% | 1,172,545 | -8,517 |
| 2026-01-21 | 6.3200 | 49.61 | 75.38 | 56.03 | 60.9 | 64.5 | -0.1371 | -0.1677 | 0.0306 | 6.27 | 6.47 | 6.40 | 20.2 | 25.8 | 0.0945 | 0.0466 | 15.4 | 21,719.0% | 23,862.2% | 1,343,581 | 110,847 |
| 2026-01-20 | 5.9200 | 38.39 | 8.91 | 33.73 | 55.1 | 73.5 | -0.1613 | -0.1753 | 0.0140 | 6.26 | 6.47 | 6.40 | 21.6 | 27.7 | 0.1048 | 0.0474 | -35.6 | 4,481.3% | 4,170.2% | 1,106,234 | -203,139 |
| 2026-01-16 | 6.0500 | 41.15 | 15.87 | 39.28 | 77.5 | 83.7 | -0.1492 | -0.1788 | 0.0297 | 6.30 | 6.49 | 6.41 | 21.1 | 26.0 | 0.1196 | 0.0475 | -10.9 | -3,257.7% | -3,494.3% | 1,181,062 | -27,832 |
| 2026-01-15 | 6.2700 | 46.41 | 46.88 | 51.59 | 87.9 | 82.5 | -0.1448 | -0.1863 | 0.0415 | 6.32 | 6.50 | 6.42 | 21.3 | 27.5 | 0.1574 | 0.0458 | 3.7 | -2,372.6% | -2,498.3% | 1,232,734 | 49,168 |
| 2026-01-14 | 6.3750 | 49.20 | 87.79 | 59.18 | 85.8 | 79.9 | -0.1594 | -0.1966 | 0.0372 | 6.33 | 6.51 | 6.42 | 22.2 | 30.6 | 0.1842 | 0.0461 | 7.1 | 29,671.1% | 30,725.2% | 1,309,373 | 190,446 |
| 2026-01-13 | 6.2100 | 44.32 | 61.15 | 49.09 | 73.7 | 72.0 | -0.1865 | -0.2060 | 0.0195 | 6.32 | 6.52 | 6.42 | 23.4 | 32.2 | 0.2246 | 0.0486 | -9.2 | -6,081.6% | -6,069.0% | 1,208,894 | 6,713 |
| 2026-01-12 | 6.1900 | 43.71 | 55.22 | 47.75 | 80.1 | 64.4 | -0.2015 | -0.2108 | 0.0093 | 6.34 | 6.53 | 6.42 | 24.7 | 34.4 | 0.2439 | 0.0500 | -25.4 | -2,235.9% | -2,159.9% | 1,183,566 | 195,607 |
| 2026-01-09 | 6.1300 | 41.95 | 41.95 | 43.95 | 62.2 | 45.3 | -0.2158 | -0.2131 | -0.0026 | 6.35 | 6.54 | 6.43 | 25.5 | 39.4 | 0.2627 | 0.0522 | -30.7 | -6,113.7% | -6,248.3% | 1,118,927 | 61,052 |
| 2026-01-08 | 6.3500 | 46.96 | 91.92 | 56.97 | 50.9 | 30.4 | -0.2247 | -0.2125 | -0.0122 | 6.37 | 6.55 | 6.43 | 26.4 | 45.2 | 0.2914 | 0.0507 | -35.2 | 20,639.9% | 22,265.9% | 1,202,181 | 184,860 |
| 2026-01-07 | 6.0300 | 36.74 | 39.51 | 31.77 | 22.9 | 16.9 | -0.2552 | -0.2094 | -0.0458 | 6.38 | 6.56 | 6.44 | 27.3 | 51.9 | 0.3016 | 0.0518 | -76.6 | 7,240.2% | 7,098.4% | 987,959 | 49,504 |
| 2026-01-06 | 6.0800 | 37.80 | 80.08 | 34.48 | 17.3 | 10.9 | -0.2579 | -0.1980 | -0.0599 | 6.41 | 6.58 | 6.44 | 26.6 | 53.2 | 0.3003 | 0.0529 | -86.9 | -4,857.9% | -4,823.8% | 1,057,875 | 34,393 |
| 2026-01-05 | 6.0400 | 36.44 | 66.20 | 30.42 | 10.4 | 6.1 | -0.2626 | -0.1830 | -0.0795 | 6.45 | 6.59 | 6.45 | 25.8 | 54.8 | 0.2953 | 0.0537 | -93.9 | -724.6% | -631.5% | 1,017,321 | 195,383 |
| 2026-01-02 | 5.9800 | 34.45 | 29.17 | 24.39 | 5.1 | 2.7 | -0.2607 | -0.1632 | -0.0976 | 6.49 | 6.61 | 6.46 | 25.3 | 58.3 | 0.2900 | 0.0553 | -136.4 | -5,781.2% | -5,802.3% | 938,455 | 12,720 |
2026-01-23
Close 6.9400
RSI14 / RSI2 / RSI7
61.5 / 92.0 / 72.7
StochRSI K / D
96.4 / 77.1
MACD / Sig / Hist
-0.054 / -0.138 / 0.084
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
19.5 / 28.4
BBW
0.1446
ATR14_n
0.0457
CCI20
96.7
VolChg1d
58,815.8%
ValChg1d
66,413.0%
OBV
2,349,542
OBV_Chg3d
1,243,308
2026-01-22
Close 6.2500
RSI14 / RSI2 / RSI7
48.0 / 60.0 / 52.4
StochRSI K / D
74.0 / 63.3
MACD / Sig / Hist
-0.122 / -0.159 / 0.037
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
18.9 / 24.1
BBW
0.0928
ATR14_n
0.0459
CCI20
17.5
VolChg1d
-2,793.8%
ValChg1d
-2,873.7%
OBV
1,172,545
OBV_Chg3d
-8,517
2026-01-21
Close 6.3200
RSI14 / RSI2 / RSI7
49.6 / 75.4 / 56.0
StochRSI K / D
60.9 / 64.5
MACD / Sig / Hist
-0.137 / -0.168 / 0.031
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
20.2 / 25.8
BBW
0.0945
ATR14_n
0.0466
CCI20
15.4
VolChg1d
21,719.0%
ValChg1d
23,862.2%
OBV
1,343,581
OBV_Chg3d
110,847
2026-01-20
Close 5.9200
RSI14 / RSI2 / RSI7
38.4 / 8.9 / 33.7
StochRSI K / D
55.1 / 73.5
MACD / Sig / Hist
-0.161 / -0.175 / 0.014
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.6 / 27.7
BBW
0.1048
ATR14_n
0.0474
CCI20
-35.6
VolChg1d
4,481.3%
ValChg1d
4,170.2%
OBV
1,106,234
OBV_Chg3d
-203,139
2026-01-16
Close 6.0500
RSI14 / RSI2 / RSI7
41.2 / 15.9 / 39.3
StochRSI K / D
77.5 / 83.7
MACD / Sig / Hist
-0.149 / -0.179 / 0.030
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.1 / 26.0
BBW
0.1196
ATR14_n
0.0475
CCI20
-10.9
VolChg1d
-3,257.7%
ValChg1d
-3,494.3%
OBV
1,181,062
OBV_Chg3d
-27,832
2026-01-15
Close 6.2700
RSI14 / RSI2 / RSI7
46.4 / 46.9 / 51.6
StochRSI K / D
87.9 / 82.5
MACD / Sig / Hist
-0.145 / -0.186 / 0.042
EMA20 / 60 / 120
6 / 7 / 6
ADX14 / ADX7
21.3 / 27.5
BBW
0.1574
ATR14_n
0.0458
CCI20
3.7
VolChg1d
-2,372.6%
ValChg1d
-2,498.3%
OBV
1,232,734
OBV_Chg3d
49,168
2026-01-14
Close 6.3750
RSI14 / RSI2 / RSI7
49.2 / 87.8 / 59.2
StochRSI K / D
85.8 / 79.9
MACD / Sig / Hist
-0.159 / -0.197 / 0.037
EMA20 / 60 / 120
6 / 7 / 6
ADX14 / ADX7
22.2 / 30.6
BBW
0.1842
ATR14_n
0.0461
CCI20
7.1
VolChg1d
29,671.1%
ValChg1d
30,725.2%
OBV
1,309,373
OBV_Chg3d
190,446
2026-01-13
Close 6.2100
RSI14 / RSI2 / RSI7
44.3 / 61.2 / 49.1
StochRSI K / D
73.7 / 72.0
MACD / Sig / Hist
-0.187 / -0.206 / 0.020
EMA20 / 60 / 120
6 / 7 / 6
ADX14 / ADX7
23.4 / 32.2
BBW
0.2246
ATR14_n
0.0486
CCI20
-9.2
VolChg1d
-6,081.6%
ValChg1d
-6,069.0%
OBV
1,208,894
OBV_Chg3d
6,713
2026-01-12
Close 6.1900
RSI14 / RSI2 / RSI7
43.7 / 55.2 / 47.8
StochRSI K / D
80.1 / 64.4
MACD / Sig / Hist
-0.202 / -0.211 / 0.009
EMA20 / 60 / 120
6 / 7 / 6
ADX14 / ADX7
24.7 / 34.4
BBW
0.2439
ATR14_n
0.0500
CCI20
-25.4
VolChg1d
-2,235.9%
ValChg1d
-2,159.9%
OBV
1,183,566
OBV_Chg3d
195,607
2026-01-09
Close 6.1300
RSI14 / RSI2 / RSI7
42.0 / 42.0 / 44.0
StochRSI K / D
62.2 / 45.3
MACD / Sig / Hist
-0.216 / -0.213 / -0.003
EMA20 / 60 / 120
6 / 7 / 6
ADX14 / ADX7
25.5 / 39.4
BBW
0.2627
ATR14_n
0.0522
CCI20
-30.7
VolChg1d
-6,113.7%
ValChg1d
-6,248.3%
OBV
1,118,927
OBV_Chg3d
61,052
2026-01-08
Close 6.3500
RSI14 / RSI2 / RSI7
47.0 / 91.9 / 57.0
StochRSI K / D
50.9 / 30.4
MACD / Sig / Hist
-0.225 / -0.213 / -0.012
EMA20 / 60 / 120
6 / 7 / 6
ADX14 / ADX7
26.4 / 45.2
BBW
0.2914
ATR14_n
0.0507
CCI20
-35.2
VolChg1d
20,639.9%
ValChg1d
22,265.9%
OBV
1,202,181
OBV_Chg3d
184,860
2026-01-07
Close 6.0300
RSI14 / RSI2 / RSI7
36.7 / 39.5 / 31.8
StochRSI K / D
22.9 / 16.9
MACD / Sig / Hist
-0.255 / -0.209 / -0.046
EMA20 / 60 / 120
6 / 7 / 6
ADX14 / ADX7
27.3 / 51.9
BBW
0.3016
ATR14_n
0.0518
CCI20
-76.6
VolChg1d
7,240.2%
ValChg1d
7,098.4%
OBV
987,959
OBV_Chg3d
49,504
2026-01-06
Close 6.0800
RSI14 / RSI2 / RSI7
37.8 / 80.1 / 34.5
StochRSI K / D
17.3 / 10.9
MACD / Sig / Hist
-0.258 / -0.198 / -0.060
EMA20 / 60 / 120
6 / 7 / 6
ADX14 / ADX7
26.6 / 53.2
BBW
0.3003
ATR14_n
0.0529
CCI20
-86.9
VolChg1d
-4,857.9%
ValChg1d
-4,823.8%
OBV
1,057,875
OBV_Chg3d
34,393
2026-01-05
Close 6.0400
RSI14 / RSI2 / RSI7
36.4 / 66.2 / 30.4
StochRSI K / D
10.4 / 6.1
MACD / Sig / Hist
-0.263 / -0.183 / -0.080
EMA20 / 60 / 120
6 / 7 / 6
ADX14 / ADX7
25.8 / 54.8
BBW
0.2953
ATR14_n
0.0537
CCI20
-93.9
VolChg1d
-724.6%
ValChg1d
-631.5%
OBV
1,017,321
OBV_Chg3d
195,383
2026-01-02
Close 5.9800
RSI14 / RSI2 / RSI7
34.5 / 29.2 / 24.4
StochRSI K / D
5.1 / 2.7
MACD / Sig / Hist
-0.261 / -0.163 / -0.098
EMA20 / 60 / 120
6 / 7 / 6
ADX14 / ADX7
25.3 / 58.3
BBW
0.2900
ATR14_n
0.0553
CCI20
-136.4
VolChg1d
-5,781.2%
ValChg1d
-5,802.3%
OBV
938,455
OBV_Chg3d
12,720
