Dana Incorporated (DAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dana Incorporated

DAN

NYSE

21.00

As of: 2025-12-05

-0.91 (-4.15%) vs. previous close

Market

NYSE

Latest Volume

1,662,327

Symbol

DAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.7 · Neutral (RSI2 2.3, RSI7 36.6) Weak / range-bound trend (ADX 15.9) Low volatility (~0.8%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.7 / 2.3 / 36.6

RSI 47.7 · Neutral (RSI2 2.3, RSI7 36.6)

StochRSI (K/D)

65.2 / 82.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.43 / 0.45 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 20 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

15.9 / 24.6

Weak / range-bound trend (ADX 15.9)

BBW

0.83%

Low volatility (~0.8%)

ATR14_n

3.68%

Average daily range (as % of price)

CCI20

-5.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

56%

Down days

Pattern count: 25 · Average next-day return: +0.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.00	47.66	2.33	36.55	65.2	82.5	0.4314	0.4535	-0.0221	21.45	20.47	19.22	15.9	24.6	0.1752	0.0368	-5.5	2,268.2%	1,758.7%	57,122,493	-3,009,773
2025-12-04	21.91	56.93	9.24	53.19	86.2	93.0	0.5374	0.4590	0.0784	21.49	20.46	19.19	16.3	23.6	0.1741	0.0342	39.7	1,786,826.7%	1,744,388.3%	58,784,820	-2,888,512
2025-12-03	22.44	63.63	66.77	68.82	96.2	96.5	0.5723	0.4394	0.1329	21.45	20.41	19.15	17.4	26.2	0.1731	0.0329	64.2	-9,951.1%	-9,951.0%	60,139,807	412,851
2025-12-02	22.39	63.25	52.96	68.06	96.6	96.1	0.5544	0.4062	0.1482	21.35	20.34	19.09	17.4	26.3	0.1716	0.0349	73.3	-2,082.4%	-2,114.1%	60,132,266	-421,885
2025-12-01	22.48	64.37	84.61	70.72	96.7	93.9	0.5287	0.3691	0.1596	21.24	20.27	19.04	17.5	26.5	0.1683	0.0353	77.5	13,529.8%	13,603.3%	61,673,332	3,097,788
2025-11-28	22.41	63.91	79.95	69.94	95.1	87.1	0.4790	0.3292	0.1497	21.11	20.19	18.98	17.6	27.0	0.1643	0.0358	84.7	-5,819.3%	-5,832.3%	59,726,956	2,864,311
2025-11-26	22.48	64.69	94.21	71.58	90.0	70.5	0.4157	0.2918	0.1239	20.97	20.12	18.92	17.4	26.3	0.1553	0.0368	92.1	1,551.2%	1,566.7%	60,554,151	5,743,652
2025-11-25	22.45	64.52	93.98	71.33	76.3	46.7	0.3217	0.2608	0.0609	20.81	20.04	18.86	17.2	25.5	0.1446	0.0371	82.0	-1,653.1%	-1,447.4%	58,575,544	6,134,620
2025-11-24	21.91	61.37	90.63	66.89	45.1	21.6	0.2002	0.2456	-0.0455	20.64	19.96	18.80	17.3	25.4	0.1361	0.0383	43.5	-1,339.6%	-899.3%	56,862,645	1,684,754
2025-11-21	20.85	53.93	79.32	55.24	18.7	6.9	0.0971	0.2570	-0.1599	20.50	19.89	18.75	18.2	28.1	0.1362	0.0393	-21.9	-1,342.3%	-728.7%	54,810,499	1,177,613
2025-11-20	19.47	39.94	3.83	26.28	0.9	0.6	0.0720	0.2969	-0.2249	20.47	19.86	18.71	18.5	28.0	0.1416	0.0399	-66.4	7,714.9%	7,202.5%	52,440,924	-2,265,595
2025-11-19	20.05	45.31	16.45	34.27	0.9	0.7	0.1795	0.3532	-0.1736	20.57	19.87	18.70	18.5	26.4	0.1360	0.0351	-37.9	4,390.4%	4,426.4%	55,177,891	-1,004,886
2025-11-18	20.00	44.72	2.61	32.76	0.0	6.7	0.2551	0.3966	-0.1415	20.62	19.86	18.68	19.7	28.6	0.1406	0.0351	-52.4	-2,727.3%	-2,745.5%	53,632,886	-3,645,317
2025-11-17	20.05	45.17	2.85	33.41	1.0	19.0	0.3529	0.4319	-0.0791	20.69	19.86	18.66	20.1	26.8	0.1422	0.0362	-31.5	3,476.6%	2,984.4%	54,706,519	-4,012,017
2025-11-14	20.81	52.77	9.08	45.26	19.1	35.3	0.4675	0.4517	0.0158	20.76	19.85	18.63	20.9	25.5	0.1516	0.0340	13.4	-2,394.6%	-2,495.6%	56,182,777	-953,649

2025-12-05 Close 21.00

RSI14 / RSI2 / RSI7

47.7 / 2.3 / 36.6

StochRSI K / D

65.2 / 82.5

MACD / Sig / Hist

0.431 / 0.454 / -0.022

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

15.9 / 24.6

BBW

0.1752

ATR14_n

0.0368

CCI20

-5.5

VolChg1d

2,268.2%

ValChg1d

1,758.7%

OBV

57,122,493

OBV_Chg3d

-3,009,773

2025-12-04 Close 21.91

RSI14 / RSI2 / RSI7

56.9 / 9.2 / 53.2

StochRSI K / D

86.2 / 93.0

MACD / Sig / Hist

0.537 / 0.459 / 0.078

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

16.3 / 23.6

BBW

0.1741

ATR14_n

0.0342

CCI20

39.7

VolChg1d

1,786,826.7%

ValChg1d

1,744,388.3%

OBV

58,784,820

OBV_Chg3d

-2,888,512

2025-12-03 Close 22.44

RSI14 / RSI2 / RSI7

63.6 / 66.8 / 68.8

StochRSI K / D

96.2 / 96.5

MACD / Sig / Hist

0.572 / 0.439 / 0.133

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

17.4 / 26.2

BBW

0.1731

ATR14_n

0.0329

CCI20

64.2

VolChg1d

-9,951.1%

ValChg1d

-9,951.0%

OBV

60,139,807

OBV_Chg3d

412,851

2025-12-02 Close 22.39

RSI14 / RSI2 / RSI7

63.3 / 53.0 / 68.1

StochRSI K / D

96.6 / 96.1

MACD / Sig / Hist

0.554 / 0.406 / 0.148

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

17.4 / 26.3

BBW

0.1716

ATR14_n

0.0349

CCI20

73.3

VolChg1d

-2,082.4%

ValChg1d

-2,114.1%

OBV

60,132,266

OBV_Chg3d

-421,885

2025-12-01 Close 22.48

RSI14 / RSI2 / RSI7

64.4 / 84.6 / 70.7

StochRSI K / D

96.7 / 93.9

MACD / Sig / Hist

0.529 / 0.369 / 0.160

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

17.5 / 26.5

BBW

0.1683

ATR14_n

0.0353

CCI20

77.5

VolChg1d

13,529.8%

ValChg1d

13,603.3%

OBV

61,673,332

OBV_Chg3d

3,097,788

2025-11-28 Close 22.41

RSI14 / RSI2 / RSI7

63.9 / 80.0 / 69.9

StochRSI K / D

95.1 / 87.1

MACD / Sig / Hist

0.479 / 0.329 / 0.150

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

17.6 / 27.0

BBW

0.1643

ATR14_n

0.0358

CCI20

84.7

VolChg1d

-5,819.3%

ValChg1d

-5,832.3%

OBV

59,726,956

OBV_Chg3d

2,864,311

2025-11-26 Close 22.48

RSI14 / RSI2 / RSI7

64.7 / 94.2 / 71.6

StochRSI K / D

90.0 / 70.5

MACD / Sig / Hist

0.416 / 0.292 / 0.124

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

17.4 / 26.3

BBW

0.1553

ATR14_n

0.0368

CCI20

92.1

VolChg1d

1,551.2%

ValChg1d

1,566.7%

OBV

60,554,151

OBV_Chg3d

5,743,652

2025-11-25 Close 22.45

RSI14 / RSI2 / RSI7

64.5 / 94.0 / 71.3

StochRSI K / D

76.3 / 46.7

MACD / Sig / Hist

0.322 / 0.261 / 0.061

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

17.2 / 25.5

BBW

0.1446

ATR14_n

0.0371

CCI20

82.0

VolChg1d

-1,653.1%

ValChg1d

-1,447.4%

OBV

58,575,544

OBV_Chg3d

6,134,620

2025-11-24 Close 21.91

RSI14 / RSI2 / RSI7

61.4 / 90.6 / 66.9

StochRSI K / D

45.1 / 21.6

MACD / Sig / Hist

0.200 / 0.246 / -0.046

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

17.3 / 25.4

BBW

0.1361

ATR14_n

0.0383

CCI20

43.5

VolChg1d

-1,339.6%

ValChg1d

-899.3%

OBV

56,862,645

OBV_Chg3d

1,684,754

2025-11-21 Close 20.85

RSI14 / RSI2 / RSI7

53.9 / 79.3 / 55.2

StochRSI K / D

18.7 / 6.9

MACD / Sig / Hist

0.097 / 0.257 / -0.160

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

18.2 / 28.1

BBW

0.1362

ATR14_n

0.0393

CCI20

-21.9

VolChg1d

-1,342.3%

ValChg1d

-728.7%

OBV

54,810,499

OBV_Chg3d

1,177,613

2025-11-20 Close 19.47

RSI14 / RSI2 / RSI7

39.9 / 3.8 / 26.3

StochRSI K / D

0.9 / 0.6

MACD / Sig / Hist

0.072 / 0.297 / -0.225

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

18.5 / 28.0

BBW

0.1416

ATR14_n

0.0399

CCI20

-66.4

VolChg1d

7,714.9%

ValChg1d

7,202.5%

OBV

52,440,924

OBV_Chg3d

-2,265,595

2025-11-19 Close 20.05

RSI14 / RSI2 / RSI7

45.3 / 16.5 / 34.3

StochRSI K / D

0.9 / 0.7

MACD / Sig / Hist

0.180 / 0.353 / -0.174

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

18.5 / 26.4

BBW

0.1360

ATR14_n

0.0351

CCI20

-37.9

VolChg1d

4,390.4%

ValChg1d

4,426.4%

OBV

55,177,891

OBV_Chg3d

-1,004,886

2025-11-18 Close 20.00

RSI14 / RSI2 / RSI7

44.7 / 2.6 / 32.8

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

0.255 / 0.397 / -0.142

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

19.7 / 28.6

BBW

0.1406

ATR14_n

0.0351

CCI20

-52.4

VolChg1d

-2,727.3%

ValChg1d

-2,745.5%

OBV

53,632,886

OBV_Chg3d

-3,645,317

2025-11-17 Close 20.05

RSI14 / RSI2 / RSI7

45.2 / 2.9 / 33.4

StochRSI K / D

1.0 / 19.0

MACD / Sig / Hist

0.353 / 0.432 / -0.079

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

20.1 / 26.8

BBW

0.1422

ATR14_n

0.0362

CCI20

-31.5

VolChg1d

3,476.6%

ValChg1d

2,984.4%

OBV

54,706,519

OBV_Chg3d

-4,012,017

2025-11-14 Close 20.81

RSI14 / RSI2 / RSI7

52.8 / 9.1 / 45.3

StochRSI K / D

19.1 / 35.3

MACD / Sig / Hist

0.468 / 0.452 / 0.016

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

20.9 / 25.5

BBW

0.1516

ATR14_n

0.0340

CCI20

13.4

VolChg1d

-2,394.6%

ValChg1d

-2,495.6%

OBV

56,182,777

OBV_Chg3d

-953,649