Namib Minerals (NAMM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Namib Minerals

NAMM

NASDAQ

3.1100

As of: 2026-01-23

-0.99 (-24.14%) vs. previous close

Market

NASDAQ

Latest Volume

61,116,725

Symbol

NAMM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.7 · Overbought (RSI2 55.8, RSI7 71.1) Weak / range-bound trend (ADX 40.5) High volatility (81.3%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.7 / 55.8 / 71.1

RSI 70.7 · Overbought (RSI2 55.8, RSI7 71.1)

StochRSI (K/D)

88.3 / 85.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.05 / 0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

40.5 / 60.1

Weak / range-bound trend (ADX 40.5)

BBW

81.34%

High volatility (81.3%)

ATR14_n

19.00%

Average daily range (as % of price)

CCI20

436.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.1100	70.72	55.75	71.05	88.3	85.0	0.3470	0.0521	0.2949	1.58	1.82	4.41	40.5	60.1	2.5295	0.1900	436.5	-7,513.8%	-8,114.0%	391,340,318	345,185,298
2026-01-22	4.0997	92.57	99.87	97.69	100.0	71.7	0.2466	-0.0216	0.2682	1.42	1.77	4.43	36.6	53.8	2.3798	0.1015	646.0	5,318.0%	17,787.3%	452,457,043	406,800,710
2026-01-21	2.2600	84.08	99.52	94.27	66.7	48.6	0.0141	-0.0887	0.1028	1.14	1.69	4.44	32.4	46.6	1.0547	0.0904	446.7	3,208,036.1%	7,487,692.4%	206,634,298	160,876,999
2026-01-20	0.9700	37.65	80.15	47.14	48.4	44.8	-0.0955	-0.1144	0.0189	1.02	1.68	4.47	28.8	38.9	0.2004	0.0793	-21.0	39,391.6%	42,075.9%	46,155,020	256,452
2026-01-16	0.9200	30.34	8.00	27.28	30.7	53.3	-0.1027	-0.1191	0.0164	1.03	1.70	4.53	28.9	41.5	0.2008	0.0833	-41.7	-2,852.9%	-2,941.2%	45,656,333	-579,856
2026-01-15	0.9315	31.12	13.75	29.46	55.5	69.2	-0.1053	-0.1232	0.0179	1.04	1.73	4.59	28.1	37.9	0.1870	0.0846	-35.0	-5,815.8%	-5,826.5%	45,757,299	-635,452
2026-01-14	0.9339	31.27	14.86	29.89	73.8	76.9	-0.1083	-0.1277	0.0194	1.05	1.75	4.65	27.3	34.4	0.1946	0.0863	-36.5	11,564.7%	10,837.3%	45,898,568	126,595
2026-01-13	0.9665	33.38	33.02	35.97	78.4	75.5	-0.1107	-0.1325	0.0218	1.06	1.78	4.72	26.5	30.3	0.2013	0.0830	-27.4	-7,478.0%	-7,552.7%	46,236,189	355,859
2026-01-12	0.9960	35.38	73.84	42.70	78.4	75.5	-0.1155	-0.1380	0.0224	1.07	1.81	4.78	26.3	29.3	0.2263	0.0843	-25.2	47,290.1%	49,314.9%	46,392,751	586,143
2026-01-09	0.9620	30.95	8.98	29.70	69.6	75.5	-0.1230	-0.1436	0.0206	1.08	1.84	4.84	26.1	28.2	0.2534	0.0909	-33.6	4,698.1%	4,429.6%	45,771,973	-389,899
2026-01-08	0.9799	32.02	25.86	33.09	78.4	76.7	-0.1273	-0.1487	0.0214	1.09	1.86	4.91	25.9	27.0	0.2736	0.0923	-29.9	-7,924.9%	-7,924.4%	45,880,330	246,236
2026-01-07	0.9797	32.00	25.08	33.02	78.4	74.4	-0.1328	-0.1541	0.0213	1.10	1.89	4.97	25.9	27.1	0.3050	0.0954	-32.4	-3,268.7%	-3,405.3%	45,806,608	410,998
2026-01-06	1.0000	33.12	54.34	36.49	73.3	75.0	-0.1378	-0.1594	0.0216	1.11	1.93	5.04	25.9	27.2	0.3064	0.0961	-33.2	12,130.5%	12,354.1%	46,161,872	756,164
2026-01-05	0.9900	32.03	35.93	33.54	71.6	81.8	-0.1443	-0.1648	0.0206	1.13	1.96	5.11	25.9	28.0	0.3335	0.1014	-34.1	226,169.5%	229,189.6%	45,634,094	153,169
2026-01-02	0.9775	30.72	14.33	30.06	80.2	82.5	-0.1494	-0.1699	0.0206	1.14	1.99	5.18	26.2	29.8	0.3536	0.1049	-42.0	-8,657.5%	-8,713.4%	45,395,610	28,817

2026-01-23 Close 3.1100

RSI14 / RSI2 / RSI7

70.7 / 55.8 / 71.1

StochRSI K / D

88.3 / 85.0

MACD / Sig / Hist

0.347 / 0.052 / 0.295

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

40.5 / 60.1

BBW

2.5295

ATR14_n

0.1900

CCI20

436.5

VolChg1d

-7,513.8%

ValChg1d

-8,114.0%

OBV

391,340,318

OBV_Chg3d

345,185,298

2026-01-22 Close 4.0997

RSI14 / RSI2 / RSI7

92.6 / 99.9 / 97.7

StochRSI K / D

100.0 / 71.7

MACD / Sig / Hist

0.247 / -0.022 / 0.268

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

36.6 / 53.8

BBW

2.3798

ATR14_n

0.1015

CCI20

646.0

VolChg1d

5,318.0%

ValChg1d

17,787.3%

OBV

452,457,043

OBV_Chg3d

406,800,710

2026-01-21 Close 2.2600

RSI14 / RSI2 / RSI7

84.1 / 99.5 / 94.3

StochRSI K / D

66.7 / 48.6

MACD / Sig / Hist

0.014 / -0.089 / 0.103

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

32.4 / 46.6

BBW

1.0547

ATR14_n

0.0904

CCI20

446.7

VolChg1d

3,208,036.1%

ValChg1d

7,487,692.4%

OBV

206,634,298

OBV_Chg3d

160,876,999

2026-01-20 Close 0.9700

RSI14 / RSI2 / RSI7

37.7 / 80.2 / 47.1

StochRSI K / D

48.4 / 44.8

MACD / Sig / Hist

-0.096 / -0.114 / 0.019

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

28.8 / 38.9

BBW

0.2004

ATR14_n

0.0793

CCI20

-21.0

VolChg1d

39,391.6%

ValChg1d

42,075.9%

OBV

46,155,020

OBV_Chg3d

256,452

2026-01-16 Close 0.9200

RSI14 / RSI2 / RSI7

30.3 / 8.0 / 27.3

StochRSI K / D

30.7 / 53.3

MACD / Sig / Hist

-0.103 / -0.119 / 0.016

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

28.9 / 41.5

BBW

0.2008

ATR14_n

0.0833

CCI20

-41.7

VolChg1d

-2,852.9%

ValChg1d

-2,941.2%

OBV

45,656,333

OBV_Chg3d

-579,856

2026-01-15 Close 0.9315

RSI14 / RSI2 / RSI7

31.1 / 13.8 / 29.5

StochRSI K / D

55.5 / 69.2

MACD / Sig / Hist

-0.105 / -0.123 / 0.018

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

28.1 / 37.9

BBW

0.1870

ATR14_n

0.0846

CCI20

-35.0

VolChg1d

-5,815.8%

ValChg1d

-5,826.5%

OBV

45,757,299

OBV_Chg3d

-635,452

2026-01-14 Close 0.9339

RSI14 / RSI2 / RSI7

31.3 / 14.9 / 29.9

StochRSI K / D

73.8 / 76.9

MACD / Sig / Hist

-0.108 / -0.128 / 0.019

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

27.3 / 34.4

BBW

0.1946

ATR14_n

0.0863

CCI20

-36.5

VolChg1d

11,564.7%

ValChg1d

10,837.3%

OBV

45,898,568

OBV_Chg3d

126,595

2026-01-13 Close 0.9665

RSI14 / RSI2 / RSI7

33.4 / 33.0 / 36.0

StochRSI K / D

78.4 / 75.5

MACD / Sig / Hist

-0.111 / -0.133 / 0.022

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

26.5 / 30.3

BBW

0.2013

ATR14_n

0.0830

CCI20

-27.4

VolChg1d

-7,478.0%

ValChg1d

-7,552.7%

OBV

46,236,189

OBV_Chg3d

355,859

2026-01-12 Close 0.9960

RSI14 / RSI2 / RSI7

35.4 / 73.8 / 42.7

StochRSI K / D

78.4 / 75.5

MACD / Sig / Hist

-0.116 / -0.138 / 0.022

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

26.3 / 29.3

BBW

0.2263

ATR14_n

0.0843

CCI20

-25.2

VolChg1d

47,290.1%

ValChg1d

49,314.9%

OBV

46,392,751

OBV_Chg3d

586,143

2026-01-09 Close 0.9620

RSI14 / RSI2 / RSI7

31.0 / 9.0 / 29.7

StochRSI K / D

69.6 / 75.5

MACD / Sig / Hist

-0.123 / -0.144 / 0.021

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

26.1 / 28.2

BBW

0.2534

ATR14_n

0.0909

CCI20

-33.6

VolChg1d

4,698.1%

ValChg1d

4,429.6%

OBV

45,771,973

OBV_Chg3d

-389,899

2026-01-08 Close 0.9799

RSI14 / RSI2 / RSI7

32.0 / 25.9 / 33.1

StochRSI K / D

78.4 / 76.7

MACD / Sig / Hist

-0.127 / -0.149 / 0.021

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

25.9 / 27.0

BBW

0.2736

ATR14_n

0.0923

CCI20

-29.9

VolChg1d

-7,924.9%

ValChg1d

-7,924.4%

OBV

45,880,330

OBV_Chg3d

246,236

2026-01-07 Close 0.9797

RSI14 / RSI2 / RSI7

32.0 / 25.1 / 33.0

StochRSI K / D

78.4 / 74.4

MACD / Sig / Hist

-0.133 / -0.154 / 0.021

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

25.9 / 27.1

BBW

0.3050

ATR14_n

0.0954

CCI20

-32.4

VolChg1d

-3,268.7%

ValChg1d

-3,405.3%

OBV

45,806,608

OBV_Chg3d

410,998

2026-01-06 Close 1.0000

RSI14 / RSI2 / RSI7

33.1 / 54.3 / 36.5

StochRSI K / D

73.3 / 75.0

MACD / Sig / Hist

-0.138 / -0.159 / 0.022

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

25.9 / 27.2

BBW

0.3064

ATR14_n

0.0961

CCI20

-33.2

VolChg1d

12,130.5%

ValChg1d

12,354.1%

OBV

46,161,872

OBV_Chg3d

756,164

2026-01-05 Close 0.9900

RSI14 / RSI2 / RSI7

32.0 / 35.9 / 33.5

StochRSI K / D

71.6 / 81.8

MACD / Sig / Hist

-0.144 / -0.165 / 0.021

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

25.9 / 28.0

BBW

0.3335

ATR14_n

0.1014

CCI20

-34.1

VolChg1d

226,169.5%

ValChg1d

229,189.6%

OBV

45,634,094

OBV_Chg3d

153,169

2026-01-02 Close 0.9775

RSI14 / RSI2 / RSI7

30.7 / 14.3 / 30.1

StochRSI K / D

80.2 / 82.5

MACD / Sig / Hist

-0.149 / -0.170 / 0.021

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

26.2 / 29.8

BBW

0.3536

ATR14_n

0.1049

CCI20

-42.0

VolChg1d

-8,657.5%

ValChg1d

-8,713.4%

OBV

45,395,610

OBV_Chg3d

28,817