Payoneer Global Inc. (PAYO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Payoneer Global Inc.

PAYO

NASDAQ

6.1600

As of: 2026-01-23

+0.20 (+3.36%) vs. previous close

Market

NASDAQ

Latest Volume

25,657,931

Symbol

PAYO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 98.4, RSI7 83) Weak / range-bound trend (ADX 35.4) Low volatility (~2.6%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 98.4 / 83.0

RSI 70.2 · Overbought (RSI2 98.4, RSI7 83)

StochRSI (K/D)

100.0 / 84.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.06 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

35.4 / 56.6

Weak / range-bound trend (ADX 35.4)

BBW

2.57%

Low volatility (~2.6%)

ATR14_n

3.47%

Average daily range (as % of price)

CCI20

157.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.1600	70.18	98.40	83.00	100.0	84.5	0.0144	-0.0604	0.0748	5.59	5.72	6.02	35.4	56.6	0.1582	0.0347	157.5	20,573.8%	21,599.8%	150,254,715	37,557,785
2026-01-22	5.9600	65.58	97.28	78.65	83.3	70.8	-0.0403	-0.0791	0.0389	5.53	5.70	6.02	35.8	56.1	0.1206	0.0325	106.3	13,924.7%	16,067.9%	124,596,784	6,980,272
2026-01-21	5.4700	46.99	81.47	53.87	70.3	59.6	-0.0891	-0.0889	-0.0003	5.48	5.69	6.02	37.1	57.4	0.1045	0.0301	-20.6	-2,869.9%	-2,709.9%	116,204,655	-4,923,335
2026-01-20	5.3500	39.56	35.75	39.01	58.9	45.9	-0.1003	-0.0888	-0.0116	5.49	5.70	6.03	37.0	61.5	0.1146	0.0309	-63.8	4,010.0%	3,906.0%	112,696,930	-4,676,351
2026-01-16	5.3900	41.35	60.70	42.97	49.6	31.5	-0.1009	-0.0859	-0.0150	5.50	5.71	6.04	36.0	62.3	0.1211	0.0296	-56.2	-647.8%	-682.4%	117,616,512	5,234,511
2026-01-15	5.4100	42.24	73.54	44.92	29.3	19.8	-0.1043	-0.0821	-0.0222	5.51	5.72	6.05	35.5	66.4	0.1306	0.0300	-73.1	-2,477.5%	-2,321.3%	121,127,990	7,180,558
2026-01-14	5.3000	35.12	36.78	29.91	15.7	14.9	-0.1091	-0.0766	-0.0325	5.52	5.73	6.06	34.6	68.7	0.1371	0.0307	-104.2	21,884.4%	22,188.0%	117,373,281	6,044,308
2026-01-13	5.2500	31.56	7.60	21.59	14.4	12.4	-0.1025	-0.0685	-0.0340	5.55	5.75	6.08	32.6	65.9	0.1329	0.0317	-113.7	-4,021.6%	-4,230.4%	112,382,001	5,369,229
2026-01-12	5.4400	39.14	61.67	35.20	14.4	10.0	-0.0874	-0.0600	-0.0274	5.58	5.76	6.09	30.5	62.7	0.1283	0.0303	-86.0	-3,933.4%	-3,922.3%	113,947,432	4,505,445
2026-01-09	5.4300	38.42	52.84	33.31	8.2	8.0	-0.0862	-0.0531	-0.0331	5.59	5.77	6.10	28.8	60.0	0.1284	0.0312	-99.0	7,767.9%	7,899.7%	111,328,973	272,816
2026-01-08	5.3900	35.58	12.56	25.87	7.4	7.3	-0.0825	-0.0448	-0.0377	5.61	5.79	6.11	26.9	56.9	0.1260	0.0315	-102.2	5,049.3%	4,924.7%	107,012,772	-417,873
2026-01-07	5.4350	37.38	24.18	28.99	8.4	6.7	-0.0725	-0.0354	-0.0370	5.63	5.80	6.12	25.0	53.8	0.1160	0.0314	-102.5	-5,547.8%	-5,584.3%	109,441,987	6,291,678
2026-01-06	5.4800	39.23	44.96	32.33	6.2	9.5	-0.0632	-0.0261	-0.0370	5.65	5.81	6.14	23.3	50.8	0.1076	0.0321	-118.2	-1,529.8%	-1,467.6%	111,056,157	4,971,077
2026-01-05	5.4400	36.64	10.94	25.81	5.7	16.6	-0.0550	-0.0169	-0.0381	5.67	5.82	6.15	21.3	46.6	0.1005	0.0326	-119.5	4,584.9%	4,611.8%	107,430,645	-607,128
2026-01-02	5.4300	36.01	3.49	24.25	16.6	26.5	-0.0396	-0.0074	-0.0322	5.70	5.84	6.16	19.4	42.2	0.0889	0.0326	-115.0	5,029.4%	4,547.1%	103,150,309	-2,257,310

2026-01-23 Close 6.1600

RSI14 / RSI2 / RSI7

70.2 / 98.4 / 83.0

StochRSI K / D

100.0 / 84.5

MACD / Sig / Hist

0.014 / -0.060 / 0.075

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

35.4 / 56.6

BBW

0.1582

ATR14_n

0.0347

CCI20

157.5

VolChg1d

20,573.8%

ValChg1d

21,599.8%

OBV

150,254,715

OBV_Chg3d

37,557,785

2026-01-22 Close 5.9600

RSI14 / RSI2 / RSI7

65.6 / 97.3 / 78.7

StochRSI K / D

83.3 / 70.8

MACD / Sig / Hist

-0.040 / -0.079 / 0.039

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

35.8 / 56.1

BBW

0.1206

ATR14_n

0.0325

CCI20

106.3

VolChg1d

13,924.7%

ValChg1d

16,067.9%

OBV

124,596,784

OBV_Chg3d

6,980,272

2026-01-21 Close 5.4700

RSI14 / RSI2 / RSI7

47.0 / 81.5 / 53.9

StochRSI K / D

70.3 / 59.6

MACD / Sig / Hist

-0.089 / -0.089 / 0.000

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

37.1 / 57.4

BBW

0.1045

ATR14_n

0.0301

CCI20

-20.6

VolChg1d

-2,869.9%

ValChg1d

-2,709.9%

OBV

116,204,655

OBV_Chg3d

-4,923,335

2026-01-20 Close 5.3500

RSI14 / RSI2 / RSI7

39.6 / 35.8 / 39.0

StochRSI K / D

58.9 / 45.9

MACD / Sig / Hist

-0.100 / -0.089 / -0.012

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

37.0 / 61.5

BBW

0.1146

ATR14_n

0.0309

CCI20

-63.8

VolChg1d

4,010.0%

ValChg1d

3,906.0%

OBV

112,696,930

OBV_Chg3d

-4,676,351

2026-01-16 Close 5.3900

RSI14 / RSI2 / RSI7

41.4 / 60.7 / 43.0

StochRSI K / D

49.6 / 31.5

MACD / Sig / Hist

-0.101 / -0.086 / -0.015

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

36.0 / 62.3

BBW

0.1211

ATR14_n

0.0296

CCI20

-56.2

VolChg1d

-647.8%

ValChg1d

-682.4%

OBV

117,616,512

OBV_Chg3d

5,234,511

2026-01-15 Close 5.4100

RSI14 / RSI2 / RSI7

42.2 / 73.5 / 44.9

StochRSI K / D

29.3 / 19.8

MACD / Sig / Hist

-0.104 / -0.082 / -0.022

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

35.5 / 66.4

BBW

0.1306

ATR14_n

0.0300

CCI20

-73.1

VolChg1d

-2,477.5%

ValChg1d

-2,321.3%

OBV

121,127,990

OBV_Chg3d

7,180,558

2026-01-14 Close 5.3000

RSI14 / RSI2 / RSI7

35.1 / 36.8 / 29.9

StochRSI K / D

15.7 / 14.9

MACD / Sig / Hist

-0.109 / -0.077 / -0.033

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

34.6 / 68.7

BBW

0.1371

ATR14_n

0.0307

CCI20

-104.2

VolChg1d

21,884.4%

ValChg1d

22,188.0%

OBV

117,373,281

OBV_Chg3d

6,044,308

2026-01-13 Close 5.2500

RSI14 / RSI2 / RSI7

31.6 / 7.6 / 21.6

StochRSI K / D

14.4 / 12.4

MACD / Sig / Hist

-0.103 / -0.069 / -0.034

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

32.6 / 65.9

BBW

0.1329

ATR14_n

0.0317

CCI20

-113.7

VolChg1d

-4,021.6%

ValChg1d

-4,230.4%

OBV

112,382,001

OBV_Chg3d

5,369,229

2026-01-12 Close 5.4400

RSI14 / RSI2 / RSI7

39.1 / 61.7 / 35.2

StochRSI K / D

14.4 / 10.0

MACD / Sig / Hist

-0.087 / -0.060 / -0.027

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.5 / 62.7

BBW

0.1283

ATR14_n

0.0303

CCI20

-86.0

VolChg1d

-3,933.4%

ValChg1d

-3,922.3%

OBV

113,947,432

OBV_Chg3d

4,505,445

2026-01-09 Close 5.4300

RSI14 / RSI2 / RSI7

38.4 / 52.8 / 33.3

StochRSI K / D

8.2 / 8.0

MACD / Sig / Hist

-0.086 / -0.053 / -0.033

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

28.8 / 60.0

BBW

0.1284

ATR14_n

0.0312

CCI20

-99.0

VolChg1d

7,767.9%

ValChg1d

7,899.7%

OBV

111,328,973

OBV_Chg3d

272,816

2026-01-08 Close 5.3900

RSI14 / RSI2 / RSI7

35.6 / 12.6 / 25.9

StochRSI K / D

7.4 / 7.3

MACD / Sig / Hist

-0.083 / -0.045 / -0.038

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

26.9 / 56.9

BBW

0.1260

ATR14_n

0.0315

CCI20

-102.2

VolChg1d

5,049.3%

ValChg1d

4,924.7%

OBV

107,012,772

OBV_Chg3d

-417,873

2026-01-07 Close 5.4350

RSI14 / RSI2 / RSI7

37.4 / 24.2 / 29.0

StochRSI K / D

8.4 / 6.7

MACD / Sig / Hist

-0.073 / -0.035 / -0.037

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.0 / 53.8

BBW

0.1160

ATR14_n

0.0314

CCI20

-102.5

VolChg1d

-5,547.8%

ValChg1d

-5,584.3%

OBV

109,441,987

OBV_Chg3d

6,291,678

2026-01-06 Close 5.4800

RSI14 / RSI2 / RSI7

39.2 / 45.0 / 32.3

StochRSI K / D

6.2 / 9.5

MACD / Sig / Hist

-0.063 / -0.026 / -0.037

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.3 / 50.8

BBW

0.1076

ATR14_n

0.0321

CCI20

-118.2

VolChg1d

-1,529.8%

ValChg1d

-1,467.6%

OBV

111,056,157

OBV_Chg3d

4,971,077

2026-01-05 Close 5.4400

RSI14 / RSI2 / RSI7

36.6 / 10.9 / 25.8

StochRSI K / D

5.7 / 16.6

MACD / Sig / Hist

-0.055 / -0.017 / -0.038

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

21.3 / 46.6

BBW

0.1005

ATR14_n

0.0326

CCI20

-119.5

VolChg1d

4,584.9%

ValChg1d

4,611.8%

OBV

107,430,645

OBV_Chg3d

-607,128

2026-01-02 Close 5.4300

RSI14 / RSI2 / RSI7

36.0 / 3.5 / 24.3

StochRSI K / D

16.6 / 26.5

MACD / Sig / Hist

-0.040 / -0.007 / -0.032

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

19.4 / 42.2

BBW

0.0889

ATR14_n

0.0326

CCI20

-115.0

VolChg1d

5,029.4%

ValChg1d

4,547.1%

OBV

103,150,309

OBV_Chg3d

-2,257,310