Korro Bio Inc. (KRRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Korro Bio Inc.

KRRO

NASDAQ

10.7300

As of: 2026-01-23

+0.23 (+2.19%) vs. previous close

Market

NASDAQ

Latest Volume

251,814

Symbol

KRRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.1 · Strong momentum (RSI2 96.6, RSI7 81.8) Weak / range-bound trend (ADX 18.5) Normal volatility (3.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.1 / 96.6 / 81.8

RSI 61.1 · Strong momentum (RSI2 96.6, RSI7 81.8)

StochRSI (K/D)

100.0 / 85.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.58 / 0.47

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 14 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 36.7

Weak / range-bound trend (ADX 18.5)

BBW

3.29%

Normal volatility (3.3%)

ATR14_n

7.11%

Average daily range (as % of price)

CCI20

195.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +2.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.7300	61.05	96.55	81.83	100.0	85.1	-0.1164	-0.5847	0.4683	9.17	13.53	18.00	18.5	36.7	0.3535	0.0711	195.5	105,861.8%	108,399.7%	-4,517,055	521,620
2026-01-22	10.5000	59.47	95.52	80.11	83.8	71.6	-0.2686	-0.7018	0.4332	9.00	13.63	18.13	17.8	32.0	0.2954	0.0728	177.4	-9,123.9%	-9,028.6%	-4,768,869	122,324
2026-01-21	9.4700	51.25	86.62	68.77	71.5	66.2	-0.4355	-0.8101	0.3746	8.85	13.73	18.25	17.3	27.3	0.2282	0.0779	73.0	6,820.5%	8,565.3%	-4,790,603	-18,481
2026-01-20	8.5800	41.76	5.51	45.95	59.5	66.3	-0.5374	-0.9038	0.3664	8.78	13.88	18.40	18.4	26.6	0.2176	0.0837	19.5	2,386.1%	2,103.9%	-5,038,675	-269,426
2026-01-16	8.7800	43.53	17.29	53.48	67.6	71.4	-0.5690	-0.9954	0.4264	8.80	14.06	18.57	19.2	30.1	0.2274	0.0819	45.4	404,448.3%	403,976.8%	-4,891,193	-121,944
2026-01-15	8.7900	43.61	18.26	53.86	71.9	76.4	-0.6213	-1.1020	0.4806	8.80	14.23	18.73	20.7	29.6	0.2316	0.0829	39.1	-9,638.3%	-9,647.1%	-4,772,122	882
2026-01-14	9.0100	45.44	48.15	62.14	74.6	82.7	-0.6802	-1.2221	0.5419	8.81	14.42	18.90	21.8	31.3	0.2289	0.0835	55.0	201,518.0%	201,518.0%	-4,769,249	-1,864
2026-01-13	9.0100	45.44	48.15	62.14	82.7	91.1	-0.7678	-1.3576	0.5898	8.78	14.60	19.06	23.2	30.6	0.2227	0.0866	53.3	-3,317.3%	-3,268.8%	-4,769,249	262,086
2026-01-12	8.9450	44.85	41.02	60.83	90.7	96.9	-0.8685	-1.5050	0.6366	8.76	14.79	19.23	24.8	30.1	0.2099	0.0902	57.9	-9,787.1%	-9,799.6%	-4,773,004	266,851
2026-01-09	9.5000	49.05	99.32	81.43	100.0	97.3	-0.9777	-1.6642	0.6865	8.74	14.99	19.41	26.4	29.1	0.2012	0.0851	88.0	299,800.5%	312,708.8%	-4,767,385	283,606
2026-01-08	9.1200	45.82	98.68	76.82	100.0	92.6	-1.1594	-1.8358	0.6764	8.66	15.18	19.57	28.2	22.6	0.1474	0.0911	61.3	-2,349.1%	-1,820.0%	-5,031,335	26,402
2026-01-07	8.5300	40.39	94.99	65.41	91.8	86.1	-1.3357	-2.0049	0.6692	8.61	15.38	19.75	30.2	16.5	0.1351	0.0965	31.3	6,507.6%	7,006.0%	-5,039,855	14,409
2026-01-06	8.2800	37.94	87.77	57.88	86.0	80.6	-1.4813	-2.1722	0.6909	8.62	15.61	19.94	31.3	13.4	0.1346	0.1035	13.3	9,424.1%	10,104.0%	-5,050,991	4,967
2026-01-05	8.0000	35.17	36.38	46.75	80.6	76.6	-1.6201	-2.3449	0.7248	8.66	15.86	20.13	32.0	12.8	0.1687	0.1113	3.3	10,501.8%	10,361.8%	-5,057,737	108,908
2026-01-02	8.0550	35.46	61.95	48.93	75.2	74.3	-1.7453	-2.5261	0.7808	8.73	16.13	20.34	32.4	13.5	0.2102	0.1170	8.1	-9,847.0%	-9,846.7%	-5,054,264	106,318

2026-01-23 Close 10.7300

RSI14 / RSI2 / RSI7

61.1 / 96.6 / 81.8

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

-0.116 / -0.585 / 0.468

EMA20 / 60 / 120

9 / 14 / 18

ADX14 / ADX7

18.5 / 36.7

BBW

0.3535

ATR14_n

0.0711

CCI20

195.5

VolChg1d

105,861.8%

ValChg1d

108,399.7%

OBV

-4,517,055

OBV_Chg3d

521,620

2026-01-22 Close 10.5000

RSI14 / RSI2 / RSI7

59.5 / 95.5 / 80.1

StochRSI K / D

83.8 / 71.6

MACD / Sig / Hist

-0.269 / -0.702 / 0.433

EMA20 / 60 / 120

9 / 14 / 18

ADX14 / ADX7

17.8 / 32.0

BBW

0.2954

ATR14_n

0.0728

CCI20

177.4

VolChg1d

-9,123.9%

ValChg1d

-9,028.6%

OBV

-4,768,869

OBV_Chg3d

122,324

2026-01-21 Close 9.4700

RSI14 / RSI2 / RSI7

51.3 / 86.6 / 68.8

StochRSI K / D

71.5 / 66.2

MACD / Sig / Hist

-0.436 / -0.810 / 0.375

EMA20 / 60 / 120

9 / 14 / 18

ADX14 / ADX7

17.3 / 27.3

BBW

0.2282

ATR14_n

0.0779

CCI20

73.0

VolChg1d

6,820.5%

ValChg1d

8,565.3%

OBV

-4,790,603

OBV_Chg3d

-18,481

2026-01-20 Close 8.5800

RSI14 / RSI2 / RSI7

41.8 / 5.5 / 46.0

StochRSI K / D

59.5 / 66.3

MACD / Sig / Hist

-0.537 / -0.904 / 0.366

EMA20 / 60 / 120

9 / 14 / 18

ADX14 / ADX7

18.4 / 26.6

BBW

0.2176

ATR14_n

0.0837

CCI20

19.5

VolChg1d

2,386.1%

ValChg1d

2,103.9%

OBV

-5,038,675

OBV_Chg3d

-269,426

2026-01-16 Close 8.7800

RSI14 / RSI2 / RSI7

43.5 / 17.3 / 53.5

StochRSI K / D

67.6 / 71.4

MACD / Sig / Hist

-0.569 / -0.995 / 0.426

EMA20 / 60 / 120

9 / 14 / 19

ADX14 / ADX7

19.2 / 30.1

BBW

0.2274

ATR14_n

0.0819

CCI20

45.4

VolChg1d

404,448.3%

ValChg1d

403,976.8%

OBV

-4,891,193

OBV_Chg3d

-121,944

2026-01-15 Close 8.7900

RSI14 / RSI2 / RSI7

43.6 / 18.3 / 53.9

StochRSI K / D

71.9 / 76.4

MACD / Sig / Hist

-0.621 / -1.102 / 0.481

EMA20 / 60 / 120

9 / 14 / 19

ADX14 / ADX7

20.7 / 29.6

BBW

0.2316

ATR14_n

0.0829

CCI20

39.1

VolChg1d

-9,638.3%

ValChg1d

-9,647.1%

OBV

-4,772,122

OBV_Chg3d

882

2026-01-14 Close 9.0100

RSI14 / RSI2 / RSI7

45.4 / 48.2 / 62.1

StochRSI K / D

74.6 / 82.7

MACD / Sig / Hist

-0.680 / -1.222 / 0.542

EMA20 / 60 / 120

9 / 14 / 19

ADX14 / ADX7

21.8 / 31.3

BBW

0.2289

ATR14_n

0.0835

CCI20

55.0

VolChg1d

201,518.0%

ValChg1d

201,518.0%

OBV

-4,769,249

OBV_Chg3d

-1,864

2026-01-13 Close 9.0100

RSI14 / RSI2 / RSI7

45.4 / 48.2 / 62.1

StochRSI K / D

82.7 / 91.1

MACD / Sig / Hist

-0.768 / -1.358 / 0.590

EMA20 / 60 / 120

9 / 15 / 19

ADX14 / ADX7

23.2 / 30.6

BBW

0.2227

ATR14_n

0.0866

CCI20

53.3

VolChg1d

-3,317.3%

ValChg1d

-3,268.8%

OBV

-4,769,249

OBV_Chg3d

262,086

2026-01-12 Close 8.9450

RSI14 / RSI2 / RSI7

44.9 / 41.0 / 60.8

StochRSI K / D

90.7 / 96.9

MACD / Sig / Hist

-0.869 / -1.505 / 0.637

EMA20 / 60 / 120

9 / 15 / 19

ADX14 / ADX7

24.8 / 30.1

BBW

0.2099

ATR14_n

0.0902

CCI20

57.9

VolChg1d

-9,787.1%

ValChg1d

-9,799.6%

OBV

-4,773,004

OBV_Chg3d

266,851

2026-01-09 Close 9.5000

RSI14 / RSI2 / RSI7

49.1 / 99.3 / 81.4

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

-0.978 / -1.664 / 0.687

EMA20 / 60 / 120

9 / 15 / 19

ADX14 / ADX7

26.4 / 29.1

BBW

0.2012

ATR14_n

0.0851

CCI20

88.0

VolChg1d

299,800.5%

ValChg1d

312,708.8%

OBV

-4,767,385

OBV_Chg3d

283,606

2026-01-08 Close 9.1200

RSI14 / RSI2 / RSI7

45.8 / 98.7 / 76.8

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

-1.159 / -1.836 / 0.676

EMA20 / 60 / 120

9 / 15 / 20

ADX14 / ADX7

28.2 / 22.6

BBW

0.1474

ATR14_n

0.0911

CCI20

61.3

VolChg1d

-2,349.1%

ValChg1d

-1,820.0%

OBV

-5,031,335

OBV_Chg3d

26,402

2026-01-07 Close 8.5300

RSI14 / RSI2 / RSI7

40.4 / 95.0 / 65.4

StochRSI K / D

91.8 / 86.1

MACD / Sig / Hist

-1.336 / -2.005 / 0.669

EMA20 / 60 / 120

9 / 15 / 20

ADX14 / ADX7

30.2 / 16.5

BBW

0.1351

ATR14_n

0.0965

CCI20

31.3

VolChg1d

6,507.6%

ValChg1d

7,006.0%

OBV

-5,039,855

OBV_Chg3d

14,409

2026-01-06 Close 8.2800

RSI14 / RSI2 / RSI7

37.9 / 87.8 / 57.9

StochRSI K / D

86.0 / 80.6

MACD / Sig / Hist

-1.481 / -2.172 / 0.691

EMA20 / 60 / 120

9 / 16 / 20

ADX14 / ADX7

31.3 / 13.4

BBW

0.1346

ATR14_n

0.1035

CCI20

13.3

VolChg1d

9,424.1%

ValChg1d

10,104.0%

OBV

-5,050,991

OBV_Chg3d

4,967

2026-01-05 Close 8.0000

RSI14 / RSI2 / RSI7

35.2 / 36.4 / 46.8

StochRSI K / D

80.6 / 76.6

MACD / Sig / Hist

-1.620 / -2.345 / 0.725

EMA20 / 60 / 120

9 / 16 / 20

ADX14 / ADX7

32.0 / 12.8

BBW

0.1687

ATR14_n

0.1113

CCI20

3.3

VolChg1d

10,501.8%

ValChg1d

10,361.8%

OBV

-5,057,737

OBV_Chg3d

108,908

2026-01-02 Close 8.0550

RSI14 / RSI2 / RSI7

35.5 / 62.0 / 48.9

StochRSI K / D

75.2 / 74.3

MACD / Sig / Hist

-1.745 / -2.526 / 0.781

EMA20 / 60 / 120

9 / 16 / 20

ADX14 / ADX7

32.4 / 13.5

BBW

0.2102

ATR14_n

0.1170

CCI20

8.1

VolChg1d

-9,847.0%

ValChg1d

-9,846.7%

OBV

-5,054,264

OBV_Chg3d

106,318