Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vizsla Silver Corp.
VZLA
NYSE
6.6500
As of: 2026-01-23
+0.29 (+4.56%)
vs. previous close
Market
NYSE
Latest Volume
23,347,247
Symbol
VZLA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.4 · Strong momentum (RSI2 81.3, RSI7 70.7)
Solid trend (ADX 24.1)
Normal volatility (3.3%)
Normal trading value (~1.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.4 / 81.3 / 70.7
RSI 67.4 · Strong momentum (RSI2 81.3, RSI7 70.7)
StochRSI (K/D)
47.6 / 59.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.31 / 0.27 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
24.1 / 30.7
Solid trend (ADX 24.1)
BBW
3.32%
Normal volatility (3.3%)
ATR14_n
5.32%
Average daily range (as % of price)
CCI20
130.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
51.1%
Up days
48.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.6500 | 67.41 | 81.28 | 70.65 | 47.6 | 59.4 | 0.3132 | 0.2672 | 0.0459 | 5.92 | 5.27 | 4.64 | 24.1 | 30.7 | 0.2209 | 0.0532 | 130.9 | 15,057.3% | 16,199.8% | 201,236,951 | 20,432,770 |
| 2026-01-22 | 6.3600 | 63.49 | 64.61 | 64.16 | 56.9 | 71.1 | 0.2832 | 0.2557 | 0.0275 | 5.84 | 5.22 | 4.61 | 23.2 | 28.4 | 0.1876 | 0.0558 | 88.2 | -2,382.7% | -2,005.6% | 177,889,704 | 18,702,118 |
| 2026-01-21 | 6.0600 | 58.71 | 34.41 | 55.41 | 73.8 | 73.2 | 0.2704 | 0.2489 | 0.0215 | 5.79 | 5.18 | 4.58 | 22.9 | 28.2 | 0.1696 | 0.0580 | 86.1 | -4,341.4% | -4,740.6% | 168,572,149 | 15,927,223 |
| 2026-01-20 | 6.5200 | 72.15 | 99.51 | 81.57 | 82.6 | 62.7 | 0.2806 | 0.2435 | 0.0371 | 5.76 | 5.15 | 4.55 | 22.5 | 27.9 | 0.1783 | 0.0495 | 133.4 | 23,039.5% | 24,970.3% | 180,804,181 | 36,647,119 |
| 2026-01-16 | 6.1600 | 66.59 | 98.12 | 73.02 | 63.3 | 47.6 | 0.2428 | 0.2342 | 0.0086 | 5.68 | 5.10 | 4.52 | 21.0 | 22.6 | 0.1665 | 0.0505 | 64.2 | -2,291.8% | -2,039.8% | 159,187,586 | 23,847,590 |
| 2026-01-15 | 5.9650 | 62.87 | 91.74 | 65.63 | 42.2 | 35.6 | 0.2276 | 0.2321 | -0.0045 | 5.63 | 5.07 | 4.49 | 20.6 | 20.9 | 0.1683 | 0.0505 | 49.9 | -373.4% | -300.2% | 152,644,926 | 26,762,334 |
| 2026-01-14 | 5.9200 | 61.96 | 86.41 | 63.66 | 37.3 | 26.6 | 0.2248 | 0.2332 | -0.0084 | 5.59 | 5.04 | 4.47 | 20.7 | 21.7 | 0.1805 | 0.0517 | 57.7 | -677.1% | -605.7% | 144,157,062 | 27,178,025 |
| 2026-01-13 | 5.8750 | 61.08 | 79.95 | 61.78 | 27.3 | 19.6 | 0.2225 | 0.2353 | -0.0129 | 5.56 | 5.01 | 4.45 | 20.9 | 22.7 | 0.1882 | 0.0513 | 68.1 | 622.1% | 667.5% | 135,339,996 | 24,861,588 |
| 2026-01-12 | 5.8500 | 60.60 | 76.90 | 60.82 | 15.1 | 20.5 | 0.2209 | 0.2385 | -0.0177 | 5.53 | 4.98 | 4.42 | 20.4 | 20.4 | 0.1923 | 0.0527 | 69.1 | 3,696.5% | 4,131.3% | 125,882,592 | 9,036,466 |
| 2026-01-09 | 5.6700 | 57.12 | 48.92 | 53.59 | 16.2 | 27.7 | 0.2182 | 0.2429 | -0.0248 | 5.49 | 4.95 | 4.40 | 19.8 | 17.7 | 0.1880 | 0.0534 | 27.5 | 208.7% | 391.8% | 116,979,037 | -4,678,970 |
| 2026-01-08 | 5.5701 | 55.08 | 23.04 | 49.13 | 30.1 | 31.3 | 0.2299 | 0.2491 | -0.0193 | 5.47 | 4.93 | 4.38 | 20.1 | 18.5 | 0.1907 | 0.0555 | 14.0 | 3,233.3% | 2,665.1% | 110,478,408 | -5,723,423 |
| 2026-01-07 | 5.8200 | 61.94 | 62.87 | 61.89 | 36.9 | 24.3 | 0.2516 | 0.2539 | -0.0023 | 5.46 | 4.90 | 4.36 | 20.8 | 21.4 | 0.1964 | 0.0530 | 40.0 | -1,180.9% | -1,315.2% | 116,846,126 | 7,599,926 |
| 2026-01-06 | 5.9100 | 64.64 | 91.31 | 67.29 | 26.9 | 14.9 | 0.2503 | 0.2545 | -0.0042 | 5.42 | 4.87 | 4.33 | 21.6 | 24.7 | 0.2038 | 0.0508 | 67.5 | -2,155.7% | -1,758.3% | 121,658,007 | 19,180,783 |
| 2026-01-05 | 5.6250 | 59.45 | 69.39 | 57.15 | 9.0 | 8.2 | 0.2358 | 0.2556 | -0.0197 | 5.37 | 4.84 | 4.30 | 21.5 | 24.9 | 0.1999 | 0.0535 | 47.8 | 275.8% | 471.2% | 116,201,831 | 8,709,027 |
| 2026-01-02 | 5.5200 | 57.31 | 42.85 | 52.50 | 8.7 | 18.3 | 0.2429 | 0.2605 | -0.0176 | 5.35 | 4.81 | 4.28 | 21.5 | 26.1 | 0.2091 | 0.0541 | 25.0 | 3,495.9% | 3,619.3% | 109,246,200 | 7,071,193 |
2026-01-23
Close 6.6500
RSI14 / RSI2 / RSI7
67.4 / 81.3 / 70.7
StochRSI K / D
47.6 / 59.4
MACD / Sig / Hist
0.313 / 0.267 / 0.046
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
24.1 / 30.7
BBW
0.2209
ATR14_n
0.0532
CCI20
130.9
VolChg1d
15,057.3%
ValChg1d
16,199.8%
OBV
201,236,951
OBV_Chg3d
20,432,770
2026-01-22
Close 6.3600
RSI14 / RSI2 / RSI7
63.5 / 64.6 / 64.2
StochRSI K / D
56.9 / 71.1
MACD / Sig / Hist
0.283 / 0.256 / 0.028
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
23.2 / 28.4
BBW
0.1876
ATR14_n
0.0558
CCI20
88.2
VolChg1d
-2,382.7%
ValChg1d
-2,005.6%
OBV
177,889,704
OBV_Chg3d
18,702,118
2026-01-21
Close 6.0600
RSI14 / RSI2 / RSI7
58.7 / 34.4 / 55.4
StochRSI K / D
73.8 / 73.2
MACD / Sig / Hist
0.270 / 0.249 / 0.022
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
22.9 / 28.2
BBW
0.1696
ATR14_n
0.0580
CCI20
86.1
VolChg1d
-4,341.4%
ValChg1d
-4,740.6%
OBV
168,572,149
OBV_Chg3d
15,927,223
2026-01-20
Close 6.5200
RSI14 / RSI2 / RSI7
72.2 / 99.5 / 81.6
StochRSI K / D
82.6 / 62.7
MACD / Sig / Hist
0.281 / 0.244 / 0.037
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
22.5 / 27.9
BBW
0.1783
ATR14_n
0.0495
CCI20
133.4
VolChg1d
23,039.5%
ValChg1d
24,970.3%
OBV
180,804,181
OBV_Chg3d
36,647,119
2026-01-16
Close 6.1600
RSI14 / RSI2 / RSI7
66.6 / 98.1 / 73.0
StochRSI K / D
63.3 / 47.6
MACD / Sig / Hist
0.243 / 0.234 / 0.009
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
21.0 / 22.6
BBW
0.1665
ATR14_n
0.0505
CCI20
64.2
VolChg1d
-2,291.8%
ValChg1d
-2,039.8%
OBV
159,187,586
OBV_Chg3d
23,847,590
2026-01-15
Close 5.9650
RSI14 / RSI2 / RSI7
62.9 / 91.7 / 65.6
StochRSI K / D
42.2 / 35.6
MACD / Sig / Hist
0.228 / 0.232 / -0.005
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
20.6 / 20.9
BBW
0.1683
ATR14_n
0.0505
CCI20
49.9
VolChg1d
-373.4%
ValChg1d
-300.2%
OBV
152,644,926
OBV_Chg3d
26,762,334
2026-01-14
Close 5.9200
RSI14 / RSI2 / RSI7
62.0 / 86.4 / 63.7
StochRSI K / D
37.3 / 26.6
MACD / Sig / Hist
0.225 / 0.233 / -0.008
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
20.7 / 21.7
BBW
0.1805
ATR14_n
0.0517
CCI20
57.7
VolChg1d
-677.1%
ValChg1d
-605.7%
OBV
144,157,062
OBV_Chg3d
27,178,025
2026-01-13
Close 5.8750
RSI14 / RSI2 / RSI7
61.1 / 80.0 / 61.8
StochRSI K / D
27.3 / 19.6
MACD / Sig / Hist
0.223 / 0.235 / -0.013
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
20.9 / 22.7
BBW
0.1882
ATR14_n
0.0513
CCI20
68.1
VolChg1d
622.1%
ValChg1d
667.5%
OBV
135,339,996
OBV_Chg3d
24,861,588
2026-01-12
Close 5.8500
RSI14 / RSI2 / RSI7
60.6 / 76.9 / 60.8
StochRSI K / D
15.1 / 20.5
MACD / Sig / Hist
0.221 / 0.239 / -0.018
EMA20 / 60 / 120
6 / 5 / 4
ADX14 / ADX7
20.4 / 20.4
BBW
0.1923
ATR14_n
0.0527
CCI20
69.1
VolChg1d
3,696.5%
ValChg1d
4,131.3%
OBV
125,882,592
OBV_Chg3d
9,036,466
2026-01-09
Close 5.6700
RSI14 / RSI2 / RSI7
57.1 / 48.9 / 53.6
StochRSI K / D
16.2 / 27.7
MACD / Sig / Hist
0.218 / 0.243 / -0.025
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
19.8 / 17.7
BBW
0.1880
ATR14_n
0.0534
CCI20
27.5
VolChg1d
208.7%
ValChg1d
391.8%
OBV
116,979,037
OBV_Chg3d
-4,678,970
2026-01-08
Close 5.5701
RSI14 / RSI2 / RSI7
55.1 / 23.0 / 49.1
StochRSI K / D
30.1 / 31.3
MACD / Sig / Hist
0.230 / 0.249 / -0.019
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
20.1 / 18.5
BBW
0.1907
ATR14_n
0.0555
CCI20
14.0
VolChg1d
3,233.3%
ValChg1d
2,665.1%
OBV
110,478,408
OBV_Chg3d
-5,723,423
2026-01-07
Close 5.8200
RSI14 / RSI2 / RSI7
61.9 / 62.9 / 61.9
StochRSI K / D
36.9 / 24.3
MACD / Sig / Hist
0.252 / 0.254 / -0.002
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
20.8 / 21.4
BBW
0.1964
ATR14_n
0.0530
CCI20
40.0
VolChg1d
-1,180.9%
ValChg1d
-1,315.2%
OBV
116,846,126
OBV_Chg3d
7,599,926
2026-01-06
Close 5.9100
RSI14 / RSI2 / RSI7
64.6 / 91.3 / 67.3
StochRSI K / D
26.9 / 14.9
MACD / Sig / Hist
0.250 / 0.255 / -0.004
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
21.6 / 24.7
BBW
0.2038
ATR14_n
0.0508
CCI20
67.5
VolChg1d
-2,155.7%
ValChg1d
-1,758.3%
OBV
121,658,007
OBV_Chg3d
19,180,783
2026-01-05
Close 5.6250
RSI14 / RSI2 / RSI7
59.5 / 69.4 / 57.2
StochRSI K / D
9.0 / 8.2
MACD / Sig / Hist
0.236 / 0.256 / -0.020
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
21.5 / 24.9
BBW
0.1999
ATR14_n
0.0535
CCI20
47.8
VolChg1d
275.8%
ValChg1d
471.2%
OBV
116,201,831
OBV_Chg3d
8,709,027
2026-01-02
Close 5.5200
RSI14 / RSI2 / RSI7
57.3 / 42.9 / 52.5
StochRSI K / D
8.7 / 18.3
MACD / Sig / Hist
0.243 / 0.261 / -0.018
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
21.5 / 26.1
BBW
0.2091
ATR14_n
0.0541
CCI20
25.0
VolChg1d
3,495.9%
ValChg1d
3,619.3%
OBV
109,246,200
OBV_Chg3d
7,071,193
