Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Shuttle Pharmaceuticals Holdings, Inc.
SHPH
NASDAQ
2.5250
As of: 2026-01-23
+0.15 (+6.09%)
vs. previous close
Market
NASDAQ
Latest Volume
1,717,666
Symbol
SHPH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.7 · Strong momentum (RSI2 93.3, RSI7 75.7)
Weak / range-bound trend (ADX 30.4)
High volatility (24.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.7 / 93.3 / 75.7
RSI 65.7 · Strong momentum (RSI2 93.3, RSI7 75.7)
StochRSI (K/D)
95.6 / 89.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / -0.02 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
30.4 / 47.5
Weak / range-bound trend (ADX 30.4)
BBW
24.91%
High volatility (24.9%)
ATR14_n
18.37%
Average daily range (as % of price)
CCI20
158.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.5250 | 65.71 | 93.25 | 75.71 | 95.6 | 89.7 | 0.0807 | -0.0163 | 0.0970 | 1.90 | 2.15 | 3.36 | 30.4 | 47.5 | 0.6290 | 0.1837 | 158.1 | 15,356.2% | 16,901.0% | 263,109,314 | 836,400 |
| 2026-01-22 | 2.3800 | 63.25 | 89.67 | 72.63 | 95.6 | 75.9 | 0.0308 | -0.0406 | 0.0714 | 1.83 | 2.14 | 3.38 | 28.1 | 43.6 | 0.5416 | 0.1994 | 115.1 | -5,653.9% | -4,929.6% | 261,391,648 | 247,243,847 |
| 2026-01-21 | 2.0400 | 56.46 | 72.76 | 63.28 | 77.9 | 53.2 | -0.0185 | -0.0585 | 0.0399 | 1.78 | 2.13 | 3.39 | 25.7 | 39.5 | 0.4658 | 0.2298 | 49.5 | -9,937.2% | -9,940.1% | 260,714,234 | 250,969,998 |
| 2026-01-20 | 2.1400 | 59.46 | 95.84 | 69.25 | 54.2 | 31.2 | -0.0467 | -0.0684 | 0.0218 | 1.75 | 2.14 | 3.42 | 23.3 | 35.2 | 0.4515 | 0.2215 | 317.6 | 553,464.2% | 729,762.8% | 262,272,914 | 252,255,774 |
| 2026-01-16 | 1.6300 | 45.82 | 78.26 | 47.67 | 27.5 | 15.4 | -0.0920 | -0.0739 | -0.0182 | 1.71 | 2.14 | 3.44 | 20.0 | 27.8 | 0.4131 | 0.1806 | -27.8 | 151,359.5% | 168,922.4% | 14,147,801 | 4,500,894 |
| 2026-01-15 | 1.4700 | 39.93 | 35.45 | 35.51 | 11.9 | 13.7 | -0.0967 | -0.0693 | -0.0274 | 1.71 | 2.15 | 3.47 | 19.4 | 26.0 | 0.4109 | 0.1905 | -109.9 | -2,628.9% | -2,776.3% | 9,744,236 | -109,219 |
| 2026-01-14 | 1.5000 | 40.70 | 43.48 | 36.88 | 6.6 | 21.6 | -0.0850 | -0.0625 | -0.0225 | 1.74 | 2.18 | 3.50 | 19.7 | 27.1 | 0.3846 | 0.1885 | -130.8 | 7,924.8% | 9,205.1% | 10,017,140 | -571,792 |
| 2026-01-13 | 1.4000 | 36.93 | 9.23 | 29.01 | 22.7 | 41.1 | -0.0718 | -0.0569 | -0.0149 | 1.77 | 2.20 | 3.53 | 20.2 | 29.5 | 0.3945 | 0.2090 | -164.2 | -7,191.7% | -7,250.6% | 9,646,907 | 12,605,808 |
| 2026-01-12 | 1.4300 | 37.60 | 10.15 | 29.97 | 35.4 | 57.7 | -0.0438 | -0.0532 | 0.0094 | 1.80 | 2.23 | 3.57 | 20.9 | 32.7 | 0.3449 | 0.2115 | -110.0 | -9,457.1% | -9,596.7% | 9,853,455 | 12,773,258 |
| 2026-01-09 | 1.9250 | 51.92 | 57.97 | 56.41 | 65.4 | 76.9 | -0.0104 | -0.0555 | 0.0451 | 1.84 | 2.25 | 3.61 | 21.6 | 36.4 | 0.2937 | 0.1409 | 191.8 | 3,455,096.2% | 3,655,005.6% | 10,588,932 | 13,578,812 |
| 2026-01-08 | 1.8200 | 48.02 | 15.97 | 48.08 | 72.4 | 86.4 | -0.0180 | -0.0668 | 0.0488 | 1.83 | 2.26 | 3.63 | 19.9 | 31.6 | 0.2870 | 0.1220 | 35.4 | -4,420.7% | -4,884.5% | -2,958,901 | -76,392 |
| 2026-01-07 | 1.9850 | 54.47 | 74.28 | 64.75 | 93.0 | 93.7 | -0.0169 | -0.0790 | 0.0621 | 1.84 | 2.28 | 3.67 | 20.5 | 33.4 | 0.2866 | 0.1129 | 117.0 | -3,473.4% | -3,456.6% | -2,919,803 | 144,398 |
| 2026-01-06 | 1.9799 | 54.30 | 72.75 | 64.42 | 94.0 | 90.1 | -0.0319 | -0.0945 | 0.0626 | 1.82 | 2.29 | 3.69 | 20.0 | 29.7 | 0.2693 | 0.1192 | 110.2 | -4,090.5% | -4,207.8% | -2,989,880 | 1,342,929 |
| 2026-01-05 | 2.0200 | 55.88 | 95.10 | 68.71 | 94.3 | 82.6 | -0.0501 | -0.1102 | 0.0601 | 1.80 | 2.30 | 3.72 | 19.6 | 25.6 | 0.2480 | 0.1205 | 134.9 | -8,567.8% | -8,401.6% | -2,882,509 | 1,484,096 |
| 2026-01-02 | 1.8100 | 48.61 | 74.92 | 55.37 | 82.1 | 76.2 | -0.0768 | -0.1252 | 0.0484 | 1.78 | 2.31 | 3.75 | 19.2 | 20.8 | 0.2254 | 0.1333 | 141.7 | 365,372.2% | 368,298.3% | -3,064,201 | 1,316,547 |
2026-01-23
Close 2.5250
RSI14 / RSI2 / RSI7
65.7 / 93.3 / 75.7
StochRSI K / D
95.6 / 89.7
MACD / Sig / Hist
0.081 / -0.016 / 0.097
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
30.4 / 47.5
BBW
0.6290
ATR14_n
0.1837
CCI20
158.1
VolChg1d
15,356.2%
ValChg1d
16,901.0%
OBV
263,109,314
OBV_Chg3d
836,400
2026-01-22
Close 2.3800
RSI14 / RSI2 / RSI7
63.3 / 89.7 / 72.6
StochRSI K / D
95.6 / 75.9
MACD / Sig / Hist
0.031 / -0.041 / 0.071
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
28.1 / 43.6
BBW
0.5416
ATR14_n
0.1994
CCI20
115.1
VolChg1d
-5,653.9%
ValChg1d
-4,929.6%
OBV
261,391,648
OBV_Chg3d
247,243,847
2026-01-21
Close 2.0400
RSI14 / RSI2 / RSI7
56.5 / 72.8 / 63.3
StochRSI K / D
77.9 / 53.2
MACD / Sig / Hist
-0.019 / -0.059 / 0.040
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
25.7 / 39.5
BBW
0.4658
ATR14_n
0.2298
CCI20
49.5
VolChg1d
-9,937.2%
ValChg1d
-9,940.1%
OBV
260,714,234
OBV_Chg3d
250,969,998
2026-01-20
Close 2.1400
RSI14 / RSI2 / RSI7
59.5 / 95.8 / 69.3
StochRSI K / D
54.2 / 31.2
MACD / Sig / Hist
-0.047 / -0.068 / 0.022
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
23.3 / 35.2
BBW
0.4515
ATR14_n
0.2215
CCI20
317.6
VolChg1d
553,464.2%
ValChg1d
729,762.8%
OBV
262,272,914
OBV_Chg3d
252,255,774
2026-01-16
Close 1.6300
RSI14 / RSI2 / RSI7
45.8 / 78.3 / 47.7
StochRSI K / D
27.5 / 15.4
MACD / Sig / Hist
-0.092 / -0.074 / -0.018
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.0 / 27.8
BBW
0.4131
ATR14_n
0.1806
CCI20
-27.8
VolChg1d
151,359.5%
ValChg1d
168,922.4%
OBV
14,147,801
OBV_Chg3d
4,500,894
2026-01-15
Close 1.4700
RSI14 / RSI2 / RSI7
39.9 / 35.5 / 35.5
StochRSI K / D
11.9 / 13.7
MACD / Sig / Hist
-0.097 / -0.069 / -0.027
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
19.4 / 26.0
BBW
0.4109
ATR14_n
0.1905
CCI20
-109.9
VolChg1d
-2,628.9%
ValChg1d
-2,776.3%
OBV
9,744,236
OBV_Chg3d
-109,219
2026-01-14
Close 1.5000
RSI14 / RSI2 / RSI7
40.7 / 43.5 / 36.9
StochRSI K / D
6.6 / 21.6
MACD / Sig / Hist
-0.085 / -0.063 / -0.023
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
19.7 / 27.1
BBW
0.3846
ATR14_n
0.1885
CCI20
-130.8
VolChg1d
7,924.8%
ValChg1d
9,205.1%
OBV
10,017,140
OBV_Chg3d
-571,792
2026-01-13
Close 1.4000
RSI14 / RSI2 / RSI7
36.9 / 9.2 / 29.0
StochRSI K / D
22.7 / 41.1
MACD / Sig / Hist
-0.072 / -0.057 / -0.015
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
20.2 / 29.5
BBW
0.3945
ATR14_n
0.2090
CCI20
-164.2
VolChg1d
-7,191.7%
ValChg1d
-7,250.6%
OBV
9,646,907
OBV_Chg3d
12,605,808
2026-01-12
Close 1.4300
RSI14 / RSI2 / RSI7
37.6 / 10.2 / 30.0
StochRSI K / D
35.4 / 57.7
MACD / Sig / Hist
-0.044 / -0.053 / 0.009
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
20.9 / 32.7
BBW
0.3449
ATR14_n
0.2115
CCI20
-110.0
VolChg1d
-9,457.1%
ValChg1d
-9,596.7%
OBV
9,853,455
OBV_Chg3d
12,773,258
2026-01-09
Close 1.9250
RSI14 / RSI2 / RSI7
51.9 / 58.0 / 56.4
StochRSI K / D
65.4 / 76.9
MACD / Sig / Hist
-0.010 / -0.056 / 0.045
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
21.6 / 36.4
BBW
0.2937
ATR14_n
0.1409
CCI20
191.8
VolChg1d
3,455,096.2%
ValChg1d
3,655,005.6%
OBV
10,588,932
OBV_Chg3d
13,578,812
2026-01-08
Close 1.8200
RSI14 / RSI2 / RSI7
48.0 / 16.0 / 48.1
StochRSI K / D
72.4 / 86.4
MACD / Sig / Hist
-0.018 / -0.067 / 0.049
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
19.9 / 31.6
BBW
0.2870
ATR14_n
0.1220
CCI20
35.4
VolChg1d
-4,420.7%
ValChg1d
-4,884.5%
OBV
-2,958,901
OBV_Chg3d
-76,392
2026-01-07
Close 1.9850
RSI14 / RSI2 / RSI7
54.5 / 74.3 / 64.8
StochRSI K / D
93.0 / 93.7
MACD / Sig / Hist
-0.017 / -0.079 / 0.062
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
20.5 / 33.4
BBW
0.2866
ATR14_n
0.1129
CCI20
117.0
VolChg1d
-3,473.4%
ValChg1d
-3,456.6%
OBV
-2,919,803
OBV_Chg3d
144,398
2026-01-06
Close 1.9799
RSI14 / RSI2 / RSI7
54.3 / 72.8 / 64.4
StochRSI K / D
94.0 / 90.1
MACD / Sig / Hist
-0.032 / -0.095 / 0.063
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
20.0 / 29.7
BBW
0.2693
ATR14_n
0.1192
CCI20
110.2
VolChg1d
-4,090.5%
ValChg1d
-4,207.8%
OBV
-2,989,880
OBV_Chg3d
1,342,929
2026-01-05
Close 2.0200
RSI14 / RSI2 / RSI7
55.9 / 95.1 / 68.7
StochRSI K / D
94.3 / 82.6
MACD / Sig / Hist
-0.050 / -0.110 / 0.060
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
19.6 / 25.6
BBW
0.2480
ATR14_n
0.1205
CCI20
134.9
VolChg1d
-8,567.8%
ValChg1d
-8,401.6%
OBV
-2,882,509
OBV_Chg3d
1,484,096
2026-01-02
Close 1.8100
RSI14 / RSI2 / RSI7
48.6 / 74.9 / 55.4
StochRSI K / D
82.1 / 76.2
MACD / Sig / Hist
-0.077 / -0.125 / 0.048
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
19.2 / 20.8
BBW
0.2254
ATR14_n
0.1333
CCI20
141.7
VolChg1d
365,372.2%
ValChg1d
368,298.3%
OBV
-3,064,201
OBV_Chg3d
1,316,547
