Ivanhoe Electric Inc. (IE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ivanhoe Electric Inc.

AMEX

14.91

As of: 2025-12-05

-0.37 (-2.42%) vs. previous close

Market

AMEX

Latest Volume

3,076,962

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62 · Strong momentum (RSI2 90.7, RSI7 70.8) Uptrend (ADX 18.4) Low volatility (~1.9%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.0 / 90.7 / 70.8

RSI 62 · Strong momentum (RSI2 90.7, RSI7 70.8)

StochRSI (K/D)

85.8 / 74.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / -0.11 / 0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 30.2

Uptrend (ADX 18.4)

BBW

1.89%

Low volatility (~1.9%)

ATR14_n

7.14%

Average daily range (as % of price)

CCI20

141.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: -1.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.91	61.95	90.74	70.82	85.8	74.4	0.1944	-0.1092	0.3036	13.37	12.74	11.51	18.4	30.2	0.2821	0.0714	141.5	-6,715.4%	-6,501.5%	34,789,520	3,449,235
2025-12-03	14.56	57.90	82.55	64.95	68.4	73.3	0.0080	-0.1851	0.1931	13.15	12.65	11.45	16.8	25.5	0.2178	0.0736	84.4	-3,936.7%	-3,300.9%	34,409,046	209,633
2025-12-02	13.18	50.81	50.94	53.20	69.0	80.5	-0.1336	-0.2334	0.0997	13.00	12.58	11.39	15.8	22.2	0.1797	0.0776	10.2	-3,318.2%	-3,141.3%	33,250,701	1,185,887
2025-12-01	12.84	48.84	36.88	49.63	82.7	81.5	-0.1717	-0.2583	0.0866	12.98	12.56	11.36	16.0	22.8	0.1835	0.0793	20.9	3,394.2%	2,018.3%	31,340,285	1,785,365
2025-11-28	14.31	58.19	96.97	69.13	89.8	67.1	-0.1832	-0.2799	0.0968	13.00	12.56	11.34	15.7	21.1	0.2300	0.0678	57.0	-1,495.3%	-609.4%	34,199,413	6,358,385
2025-11-26	12.96	50.04	87.96	55.31	72.0	46.2	-0.3448	-0.3041	-0.0407	12.86	12.50	11.29	14.9	16.7	0.2315	0.0703	-0.7	4,644.4%	5,244.3%	32,064,814	6,592,903
2025-11-25	12.45	46.37	72.59	47.74	39.5	31.0	-0.4087	-0.2940	-0.1147	12.85	12.48	11.26	15.6	17.6	0.2441	0.0749	-20.5	-2,765.7%	-2,605.3%	29,554,920	-398,814
2025-11-24	12.18	44.36	58.59	43.38	27.2	26.4	-0.4323	-0.2653	-0.1670	12.89	12.48	11.24	16.6	19.4	0.2642	0.0776	-45.7	-4,713.9%	-4,482.9%	27,841,028	-3,872,847
2025-11-21	11.67	40.45	20.04	34.55	26.5	22.9	-0.4287	-0.2235	-0.2051	12.96	12.49	11.23	17.4	20.2	0.2946	0.0827	-79.2	15,462.9%	14,456.9%	25,471,911	-4,563,673
2025-11-20	12.15	43.10	35.67	39.52	25.7	18.3	-0.3659	-0.1723	-0.1936	13.10	12.52	11.22	17.8	19.4	0.3229	0.0786	-47.1	487.7%	-13.7%	29,953,734	-1,426,815
2025-11-19	12.76	46.71	70.69	46.87	16.4	17.3	-0.3293	-0.1238	-0.2054	13.20	12.53	11.20	18.8	20.8	0.3460	0.0737	-44.1	2,478.3%	3,368.9%	31,713,875	-1,239,414
2025-11-18	11.91	40.23	7.21	31.70	12.7	22.8	-0.3399	-0.0725	-0.2674	13.25	12.52	11.18	19.8	22.5	0.3561	0.0767	-80.8	-1,448.3%	-1,658.4%	30,035,584	-4,388,564
2025-11-17	12.21	41.90	11.67	34.70	22.6	27.5	-0.2620	-0.0056	-0.2563	13.39	12.54	11.16	20.5	21.3	0.3547	0.0780	-72.5	692.7%	144.3%	31,380,549	-5,390,148
2025-11-14	12.87	45.78	36.57	42.23	33.0	28.4	-0.1892	0.0584	-0.2477	13.51	12.56	11.15	21.4	20.5	0.3751	0.0743	-60.5	-3,731.8%	-3,775.4%	32,953,289	-973,922
2025-11-13	12.96	46.32	42.79	43.33	26.7	21.9	-0.1608	0.1204	-0.2812	13.58	12.55	11.12	22.4	20.2	0.3693	0.0727	-49.9	-1,747.6%	-2,030.5%	34,424,148	-1,212,048

2025-12-05 Close 14.91

RSI14 / RSI2 / RSI7

62.0 / 90.7 / 70.8

StochRSI K / D

85.8 / 74.4

MACD / Sig / Hist

0.194 / -0.109 / 0.304

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

18.4 / 30.2

BBW

0.2821

ATR14_n

0.0714

CCI20

141.5

VolChg1d

-6,715.4%

ValChg1d

-6,501.5%

OBV

34,789,520

OBV_Chg3d

3,449,235

2025-12-03 Close 14.56

RSI14 / RSI2 / RSI7

57.9 / 82.6 / 65.0

StochRSI K / D

68.4 / 73.3

MACD / Sig / Hist

0.008 / -0.185 / 0.193

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

16.8 / 25.5

BBW

0.2178

ATR14_n

0.0736

CCI20

84.4

VolChg1d

-3,936.7%

ValChg1d

-3,300.9%

OBV

34,409,046

OBV_Chg3d

209,633

2025-12-02 Close 13.18

RSI14 / RSI2 / RSI7

50.8 / 50.9 / 53.2

StochRSI K / D

69.0 / 80.5

MACD / Sig / Hist

-0.134 / -0.233 / 0.100

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

15.8 / 22.2

BBW

0.1797

ATR14_n

0.0776

CCI20

10.2

VolChg1d

-3,318.2%

ValChg1d

-3,141.3%

OBV

33,250,701

OBV_Chg3d

1,185,887

2025-12-01 Close 12.84

RSI14 / RSI2 / RSI7

48.8 / 36.9 / 49.6

StochRSI K / D

82.7 / 81.5

MACD / Sig / Hist

-0.172 / -0.258 / 0.087

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

16.0 / 22.8

BBW

0.1835

ATR14_n

0.0793

CCI20

20.9

VolChg1d

3,394.2%

ValChg1d

2,018.3%

OBV

31,340,285

OBV_Chg3d

1,785,365

2025-11-28 Close 14.31

RSI14 / RSI2 / RSI7

58.2 / 97.0 / 69.1

StochRSI K / D

89.8 / 67.1

MACD / Sig / Hist

-0.183 / -0.280 / 0.097

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

15.7 / 21.1

BBW

0.2300

ATR14_n

0.0678

CCI20

57.0

VolChg1d

-1,495.3%

ValChg1d

-609.4%

OBV

34,199,413

OBV_Chg3d

6,358,385

2025-11-26 Close 12.96

RSI14 / RSI2 / RSI7

50.0 / 88.0 / 55.3

StochRSI K / D

72.0 / 46.2

MACD / Sig / Hist

-0.345 / -0.304 / -0.041

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

14.9 / 16.7

BBW

0.2315

ATR14_n

0.0703

CCI20

-0.7

VolChg1d

4,644.4%

ValChg1d

5,244.3%

OBV

32,064,814

OBV_Chg3d

6,592,903

2025-11-25 Close 12.45

RSI14 / RSI2 / RSI7

46.4 / 72.6 / 47.7

StochRSI K / D

39.5 / 31.0

MACD / Sig / Hist

-0.409 / -0.294 / -0.115

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

15.6 / 17.6

BBW

0.2441

ATR14_n

0.0749

CCI20

-20.5

VolChg1d

-2,765.7%

ValChg1d

-2,605.3%

OBV

29,554,920

OBV_Chg3d

-398,814

2025-11-24 Close 12.18

RSI14 / RSI2 / RSI7

44.4 / 58.6 / 43.4

StochRSI K / D

27.2 / 26.4

MACD / Sig / Hist

-0.432 / -0.265 / -0.167

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

16.6 / 19.4

BBW

0.2642

ATR14_n

0.0776

CCI20

-45.7

VolChg1d

-4,713.9%

ValChg1d

-4,482.9%

OBV

27,841,028

OBV_Chg3d

-3,872,847

2025-11-21 Close 11.67

RSI14 / RSI2 / RSI7

40.5 / 20.0 / 34.6

StochRSI K / D

26.5 / 22.9

MACD / Sig / Hist

-0.429 / -0.224 / -0.205

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

17.4 / 20.2

BBW

0.2946

ATR14_n

0.0827

CCI20

-79.2

VolChg1d

15,462.9%

ValChg1d

14,456.9%

OBV

25,471,911

OBV_Chg3d

-4,563,673

2025-11-20 Close 12.15

RSI14 / RSI2 / RSI7

43.1 / 35.7 / 39.5

StochRSI K / D

25.7 / 18.3

MACD / Sig / Hist

-0.366 / -0.172 / -0.194

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

17.8 / 19.4

BBW

0.3229

ATR14_n

0.0786

CCI20

-47.1

VolChg1d

487.7%

ValChg1d

-13.7%

OBV

29,953,734

OBV_Chg3d

-1,426,815

2025-11-19 Close 12.76

RSI14 / RSI2 / RSI7

46.7 / 70.7 / 46.9

StochRSI K / D

16.4 / 17.3

MACD / Sig / Hist

-0.329 / -0.124 / -0.205

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

18.8 / 20.8

BBW

0.3460

ATR14_n

0.0737

CCI20

-44.1

VolChg1d

2,478.3%

ValChg1d

3,368.9%

OBV

31,713,875

OBV_Chg3d

-1,239,414

2025-11-18 Close 11.91

RSI14 / RSI2 / RSI7

40.2 / 7.2 / 31.7

StochRSI K / D

12.7 / 22.8

MACD / Sig / Hist

-0.340 / -0.073 / -0.267

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

19.8 / 22.5

BBW

0.3561

ATR14_n

0.0767

CCI20

-80.8

VolChg1d

-1,448.3%

ValChg1d

-1,658.4%

OBV

30,035,584

OBV_Chg3d

-4,388,564

2025-11-17 Close 12.21

RSI14 / RSI2 / RSI7

41.9 / 11.7 / 34.7

StochRSI K / D

22.6 / 27.5

MACD / Sig / Hist

-0.262 / -0.006 / -0.256

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

20.5 / 21.3

BBW

0.3547

ATR14_n

0.0780

CCI20

-72.5

VolChg1d

692.7%

ValChg1d

144.3%

OBV

31,380,549

OBV_Chg3d

-5,390,148

2025-11-14 Close 12.87

RSI14 / RSI2 / RSI7

45.8 / 36.6 / 42.2

StochRSI K / D

33.0 / 28.4

MACD / Sig / Hist

-0.189 / 0.058 / -0.248

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

21.4 / 20.5

BBW

0.3751

ATR14_n

0.0743

CCI20

-60.5

VolChg1d

-3,731.8%

ValChg1d

-3,775.4%

OBV

32,953,289

OBV_Chg3d

-973,922

2025-11-13 Close 12.96

RSI14 / RSI2 / RSI7

46.3 / 42.8 / 43.3

StochRSI K / D

26.7 / 21.9

MACD / Sig / Hist

-0.161 / 0.120 / -0.281

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

22.4 / 20.2

BBW

0.3693

ATR14_n

0.0727

CCI20

-49.9

VolChg1d

-1,747.6%

ValChg1d

-2,030.5%

OBV

34,424,148

OBV_Chg3d

-1,212,048