Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Oversold rebound candidates: RSI ≤ 30, BBW ≥ 0.05.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
INHD	Inno Holdings Inc. Common Stock	NASDAQ	0.15	137,886,752	20.78	0.55	1.27	1.96	33.0	2.2348
YGMZ	MingZhu Logistics Holdings Limited Ordinary Shares	NASDAQ	0.08	51,343,783	26.50	1.22	5.25	8.88	22.4	3.1561
CHR	Cheer Holding, Inc. Class A Ordinary Share	NASDAQ	0.04	31,330,913	24.30	0.07	0.31	0.68	15.2	0.6612
KOS	Kosmos Energy Ltd.	NYSE	1.15	22,900,582	28.92	1.24	1.47	1.69	32.1	0.5170
XLE	State Street Energy Select Sector SPDR ETF	OTHER	45.92	22,148,322	12.28	85.70	87.46	87.39	26.6	0.4377
TWNP	Twin Hospitality Group Inc. Class A Common Stock	NASDAQ	0.98	21,475,688	16.55	2.49	3.34	4.25	30.2	1.3930
ABTC	American Bitcoin Corp. Class A Common Stock	NASDAQ	2.23	17,522,667	21.61	4.18	5.41		36.8	0.7524
VICI	VICI Properties Inc. Common Stock	NYSE	27.73	16,464,719	22.88	29.21	30.48	31.20	49.7	0.1148
WRB	W.R. Berkley Corporation	NYSE	66.72	15,664,173	20.76	74.59	74.49	73.03	25.8	0.1509
VSA	VisionSys AI Inc American Depositary Shares	NASDAQ	0.09	15,320,603	20.61	0.59	1.49	1.59	46.9	5.3766
SPRC	SciSparc Ltd. Ordinary Shares	NASDAQ	1.74	14,276,232	29.09	2.38	3.27	4.31	14.4	0.5701
XLU	State Street Utilities Select Sector SPDR ETF	OTHER	43.30	13,462,825	6.55	84.66	86.88	85.70	20.9	0.4568
IVP	Inspire Veterinary Partners, Inc. Class A Common Stock	NASDAQ	0.10	12,163,195	19.72	0.33	0.65	2.65	43.1	3.1079
PSN	Parsons Corporation	NYSE	66.65	11,658,758	20.78	81.71	81.79	79.77	19.4	0.2004
ASBP	Aspire Biopharma Holdings, Inc. Common Stock	NASDAQ	0.09	11,236,498	28.12	0.15	0.27	0.54	21.5	2.0539
CNK	Cinemark Holdings, Inc.	NYSE	21.95	9,375,450	23.93	27.53	27.70	27.89	24.4	0.2640
PPL	PPL Corporation	NYSE	33.86	9,133,259	28.77	36.02	36.35	36.04	22.5	0.0833
AZI	Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares	NASDAQ	0.06	8,399,864	27.37	0.08	0.14	0.26	18.1	0.7226
TLRY	Tilray Brands, Inc. Common Stock	NASDAQ	7.35	8,205,401	27.11	9.78	11.43	10.89	25.2	0.7377
CPRT	Copart Inc	NASDAQ	38.72	8,184,388	28.99	40.42	43.01	45.74	40.4	0.1113
CMND	Clearmind Medicine Inc. Common Shares	NASDAQ	0.13	7,571,039	14.11	0.32	0.64	0.81	21.1	2.6876
DRCT	Direct Digital Holdings, Inc. Class A Common Stock	NASDAQ	0.10	7,465,674	28.35	0.17	0.28	0.43	18.5	1.3334
FISV	Fiserv, Inc. Common Stock	NASDAQ	66.28	7,187,544	29.03	72.61	92.53	100.03	55.5	1.0370
XLB	State Street Materials Select Sector SPDR ETF	OTHER	44.09	7,123,622	10.15	83.45	86.58	87.52	22.6	0.4429
CCC	CCC Intelligent Solutions Holdings Inc. Common Stock	NASDAQ	7.42	6,741,337	18.73	9.58	17.53		73.3	0.1058
XLK	State Street Technology Select Sector SPDR ETF	OTHER	146.60	6,609,447	11.74	272.61	277.96	269.27	27.1	0.4437
ZSL	ProShares UltraShort Silver	OTHER	8.84	6,319,868	26.73	11.02	14.01	18.03	25.0	0.5266
APLT	Applied Therapeutics, Inc. Common Stock	NASDAQ	0.22	5,853,721	27.56	0.44	0.65	0.73	37.1	2.5279
ARE	Alexandria Real Estate Equities, Inc.	NYSE	45.48	5,032,672	27.55	54.15	64.09	71.09	46.2	0.1630
FMC	FMC Corporation	NYSE	13.28	4,994,234	29.90	14.98	22.50	29.11	58.8	0.1665
NTNX	Nutanix, Inc. Class A Common Stock	NASDAQ	47.32	4,902,744	20.30	56.81	64.82	68.00	45.7	0.5859
GGLS	Direxion Daily GOOGL Bear 1X Shares	NASDAQ	6.67	4,867,098	28.27	7.16	8.16	9.38	36.4	0.2323
BRR	Columbus Circle Capital Corp I Class A Ordinary Shares	NASDAQ	4.36	4,799,385	1.10	8.93	9.74		43.9	0.7211
DOMO	Domo, Inc. Class B Common Stock	NASDAQ	8.84	4,635,648	22.30	11.62	12.98	13.09	36.4	0.3119
ACHC	Acadia Healthcare Company, Inc.	NASDAQ	15.47	4,593,866	28.56	17.20	20.01	22.39	45.4	0.4325
XLY	State Street Consumer Discretionary Select Sector SPDR ETF	OTHER	119.73	4,536,309	11.79	222.96	229.91	227.54	20.9	0.4443
CCRN	Cross Country Healthcare Inc	NASDAQ	8.00	4,013,699	21.61	10.96	12.06	12.74	29.0	0.4133
FAT	FAT Brands Inc. Class A Common Stock	NASDAQ	0.54	3,743,676	20.63	0.91	1.45	1.88	61.5	1.7327
QURE	uniQure N.V.	NASDAQ	21.33	3,495,444	27.20	30.49	34.99	30.55	40.0	0.2861
VRNS	Varonis Systems, Inc.	NASDAQ	30.20	3,156,495	26.05	34.68	43.74	47.46	51.8	0.1669
PRPH	ProPhase Labs, Inc. Common Stock (DE)	NASDAQ	0.13	3,087,616	24.63	0.22	0.32	0.38	39.1	0.9276
WEC	WEC Energy Group, Inc.	NYSE	105.71	2,530,575	29.76	110.57	111.39	110.03	30.0	0.0617
UP	Wheels Up Experience Inc.	NYSE	0.61	2,304,031	29.00	0.91	1.32	1.47	44.0	1.0370
SMCY	YieldMax SMCI Option Income Strategy ETF	OTHER	9.57	2,289,133	29.77	10.40	13.07	15.70	48.4	0.3345
PD	PagerDuty, Inc.	NYSE	12.28	2,194,304	29.09	13.79	15.01	15.56	32.8	0.4481
LABD	Direxion Daily S&P Biotech Bear 3X Shares	OTHER	20.94	2,154,214	29.99	25.06	33.85	45.00	33.9	0.4864
JANX	Janux Therapeutics, Inc. Common Stock	NASDAQ	16.51	2,141,834	29.27	26.69	26.57	26.86	29.6	0.7807
BDTX	Black Diamond Therapeutics, Inc. Common Stock	NASDAQ	2.67	2,107,313	27.46	3.79	3.69	3.36	17.9	0.4173
VSME	VS Media Holdings Limited Class A Ordinary Shares	NASDAQ	0.11	2,057,021	20.13	0.30	0.90	1.14	55.1	1.2135
OMI	Owens & Minor, Inc.	NYSE	2.59	1,983,083	26.39	2.98	4.02	5.22	44.0	0.2281
MSI	Motorola Solutions, Inc. New	NYSE	374.39	1,934,822	29.43	382.00	411.32	424.60	48.6	0.0954
ZONE	CleanCore Solutions Inc.	AMEX	0.30	1,854,856	28.02	0.50	1.34	1.88	39.3	1.9794
ZS	Zscaler, Inc. Common Stock	NASDAQ	242.68	1,772,435	26.24	275.80	290.79	284.06	34.2	0.4208
LRN	Stride, Inc.	NYSE	62.68	1,657,815	21.89	70.42	100.13	116.80	53.9	0.1606
MST	Defiance Leveraged Long Income MSTR ETF	NASDAQ	2.09	1,654,730	28.06	3.01	6.07	9.66	54.0	1.1635
OM	Outset Medical, Inc. Common Stock	NASDAQ	4.39	1,597,843	28.26	6.13	10.01	12.27	49.1	1.8323
BTM	Bitcoin Depot Inc. Class A Common Stock	NASDAQ	1.33	1,548,080	24.05	1.84	2.64	3.04	36.4	1.0837
ACLX	Arcellx, Inc. Common Stock	NASDAQ	69.56	1,432,160	23.32	79.63	81.03	77.75	33.7	0.4111
VEEV	Veeva Systems Inc.	NYSE	242.00	1,389,349	26.47	259.20	274.36	273.17	37.2	0.3675
BEAT	Heartbeam, Inc. Common Stock	NASDAQ	0.73	1,378,109	28.31	1.12	1.38	1.47	28.7	1.4944
ACM	Aecom	NYSE	102.43	1,375,780	26.96	114.22	121.87	120.25	39.6	0.4620
RUBI	Rubico Inc. Common Stock	NASDAQ	2.65	1,335,597	18.93	9.87	34.30		14.3	1.2255
COSM	Cosmos Holdings Inc. Common Stock	NASDAQ	0.46	1,278,718	25.42	0.67	0.78	0.77	18.4	0.3958
LFMD	LifeMD, Inc. Common Stock	NASDAQ	3.50	1,252,432	24.01	4.26	5.49	6.48	46.9	0.5700
TSE	Trinseo PLC	NYSE	0.67	1,085,239	26.04	0.99	1.54	2.08	43.7	0.7301
ZLAB	Zai Lab Limited American Depositary Shares	NASDAQ	19.50	1,019,407	25.49	21.31	25.75	28.61	46.1	0.1948
YDKG	Yueda Digital Holding Class A Ordinary Share	NASDAQ	1.14	906,476	14.96	10.20			77.5	2.2844
SLMT	Brera Holdings PLC Class B Ordinary Shares	NASDAQ	2.32	811,015	25.45	4.77			64.8	2.1165
SOBR	SOBR Safe, Inc. Common Stock	NASDAQ	2.00	772,461	26.59	2.00	2.73	5.47	47.1	1.0305
EQIX	Equinix, Inc. Common Stock REIT	NASDAQ	741.58	760,867	27.83	763.79	786.93	800.47	26.4	0.1731
CISO	CISO Global, Inc. Common Stock	NASDAQ	0.46	749,312	26.12	0.69	0.90	0.97	34.0	1.1825
AIRS	AirSculpt Technologies, Inc. Common Stock	NASDAQ	3.04	724,861	27.06	4.94	6.52	6.38	44.5	1.5961
KIDZ	Classover Holdings, Inc. Class B Common Stock	NASDAQ	0.31	713,254	26.75	0.45	0.83	1.39	16.7	0.8293
ECDA	ECD Automotive Design, Inc. Common Stock	NASDAQ	0.41	650,256	21.47	0.83	2.52	6.17	42.7	1.8576
TMCI	Treace Medical Concepts, Inc. Common Stock	NASDAQ	2.74	613,791	24.25	3.45	4.89	5.67	48.7	1.0075
ULTY	YieldMax Ultra Option Income Strategy ETF	OTHER	39.98	606,970	27.55	42.00	47.88	53.78	69.7	0.2199
KRRO	Korro Bio, Inc. Common Stock	NASDAQ	7.02	602,083	26.48	12.76	23.34	24.95	44.2	3.6536
SUPX	SuperX AI Technology Limited Ordinary Shares	NASDAQ	19.72	590,713	26.26	35.11	44.01	39.57	31.4	1.2172
SLRX	Salarius Pharmaceuticals, Inc. Common Stock	NASDAQ	0.83	586,140	26.58	1.37	3.19	6.03	31.9	1.9288
MVO	MV Oil Trust	NYSE	1.46	568,654	24.16	2.17	3.87	4.77	61.7	2.5435
CANG	Cango Inc.	NYSE	1.21	559,261	18.13	2.08	3.25	3.79	56.6	1.7700
LRHC	La Rosa Holding Corp. Common Stock	NASDAQ	1.71	552,301	26.19	2.66	4.61	7.85	42.3	1.3735
ARDT	Ardent Health, Inc.	NYSE	8.79	546,457	25.12	10.21	12.01	12.68	46.6	0.9475
VMAR	Vision Marine Technologies Inc. Common Shares	NASDAQ	0.81	529,948	28.71	1.19	1.71	7.53	24.0	0.4600
MTEN	Mingteng International Corporation Inc. Class A Ordinary Shares	NASDAQ	1.17	529,879	18.65	1.98	4.62	6.78	55.2	0.8217
ZOOZ	ZOOZ Strategy Ltd. Ordinary Shares	NASDAQ	0.52	491,484	29.82	0.67	1.17	1.43	29.2	0.2994
MIGI	Mawson Infrastructure Group Inc. Common Stock	NASDAQ	4.00	433,220	29.88	9.13	13.03	13.19	31.1	2.3404
MCHB	Mechanics Bancorp Class A Common Stock	NASDAQ	15.30	418,235	19.35	59.41	3,325.31		62.1	0.2464
NA	Nano Labs Ltd Class A Ordinary Shares	NASDAQ	3.00	414,584	25.74	4.29	4.81	5.29	24.0	0.4213
IGC	IGC Pharma, Inc.	AMEX	0.30	397,005	29.94	0.33	0.36	0.36	16.6	0.3295
HUSA	Houston American Energy Corp	AMEX	2.16	388,990	23.31	3.49	5.20	6.64	35.6	1.4207
KSA	iShares MSCI Saudi Arabia ETF	OTHER	37.20	388,938	29.87	38.14	38.83	38.97	38.4	0.0866
ENGS	Energys Group Limited Ordinary Shares	NASDAQ	0.80	354,579	28.42	2.29	4.26	4.54	35.3	1.7436
OPENW	Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant	NASDAQ	1.59	336,064	21.98	3.66	5.82	7.96	34.2	2.0076
ONL	Orion Properties Inc.	NYSE	2.06	333,707	26.97	2.29	2.45	2.53	23.5	0.2401
CJET	Chijet Motor Company, Inc. Ordinary Shares	NASDAQ	0.91	313,933	23.67	2.86	27.49	75.04	12.6	1.4063
NGVC	NATURAL GROCERS BY VITAMIN COTTAGE, INC	NYSE	25.08	311,588	21.47	29.82	33.98	36.56	51.9	0.2783
COYY	GraniteShares YieldBOOST COIN ETF	NASDAQ	9.97	302,241	24.03	10.96	14.19		61.1	0.4019
LOPE	Grand Canyon Education, Inc	NASDAQ	153.39	299,415	29.32	164.92	182.56	186.53	54.2	0.1288
ROLR	High Roller Technologies, Inc.	AMEX	1.62	292,129	27.74	2.08	2.49	2.74	22.8	0.6520
SEVN	Seven Hills Realty Trust Common Stock	NASDAQ	8.52	286,352	24.00	8.87	9.59	10.26	49.5	0.0621
MIMI	Mint Incorporation Limited Class A Ordinary Shares	NASDAQ	0.51	281,371	21.20	1.20	3.80	5.06	57.2	0.9834
ATON	AlphaTON Capital Corp. Common Stock	NASDAQ	1.65	273,280	21.82	2.91	4.31		34.4	1.2615
CNEY	CN Energy Group Inc. Class A Ordinary Shares	NASDAQ	0.95	267,656	14.89	1.51	1.87	2.46	42.0	0.5516
SRVR	NXG Cushing Midstream Energy Fund Rights (expiring December 11, 2025)	NYSE	0.08	256,636	2.96	26.63	29.44	30.33	42.2	0.9199
NOTE	FiscalNote Holdings, Inc.	NYSE	1.99	255,848	27.17	2.50	3.70	5.17	46.8	0.5883
VOR	Vor Biopharma Inc. Common Stock	NASDAQ	8.18	246,114	27.49	11.29	20.59	24.08	51.1	1.5007
GAIA	Gaia, Inc. Class A Common Stock	NASDAQ	3.53	242,718	22.13	3.98	4.69	4.86	51.2	0.3145
NIVF	NewGenIvf Group Limited Class A ordinary shares	NASDAQ	1.45	239,330	27.01	2.26	8.77	110.42	11.1	0.7744
OGEN	Oragenics Inc.	AMEX	0.88	239,228	28.63	0.98	1.23	2.21	29.7	0.4648
AIRJ	AirJoule Technologies Corporation Class A Common Stock	NASDAQ	2.80	234,515	29.56	3.75	4.43	4.76	38.6	0.7370
WTO	UTime Limited Class A Ordinary Shares	NASDAQ	1.13	232,825	17.56	5.59	38.39	177.66	55.1	1.9498
ZH	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares	NYSE	3.45	228,860	25.71	3.86	4.23	4.33	41.7	0.2624
IIIV	i3 Verticals, Inc. Class A Common Stock	NASDAQ	23.21	210,189	26.13	25.59	28.32	28.55	41.1	0.4170
TURB	Turbo Energy, S.A. American Depositary Shares	NASDAQ	0.97	209,028	19.14	1.68	2.69	2.88	31.0	1.2736
CRBD	Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064	NYSE	23.00	204,308	21.25	24.01	24.40	24.40	42.8	0.1047
FMFC	Kandal M Venture Limited Class A Ordinary Shares	NASDAQ	0.48	199,456	23.32	1.26	4.54		65.0	0.8100
XYF	X Financial American Depositary Shares, each representing six Class A Ordinary Shares	NYSE	6.98	198,697	24.52	8.97	11.49	12.65	57.0	0.9560
NLOP	Net Lease Office Properties	NYSE	25.14	194,029	22.14	28.97	29.48	30.00	17.2	0.1400
LSF	Laird Superfood, Inc.	AMEX	2.37	192,816	25.07	2.98	4.17	4.98	56.7	0.7759
BCPC	Brunswick Corporation 6.375% Notes due 2049	NYSE	25.19	192,702	5.50	142.35	149.85	153.60	25.0	0.7642
AMSF	AMERISAFE, Inc.	NASDAQ	37.14	187,727	23.36	40.47	41.72	43.31	21.9	0.0808
TGHL	The GrowHub Limited Class A Ordinary Shares	NASDAQ	0.47	179,064	19.48	0.59	1.17		55.7	0.4995
TPST	Tempest Therapeutics, Inc. Common Stock	NASDAQ	3.12	158,647	26.44	5.50	7.85	8.58	43.5	1.9118
FRSX	Foresight Autonomous Holdings Ltd. American Depositary Shares	NASDAQ	1.88	153,269	29.44	2.14	2.29	2.73	14.6	0.1787
XGN	Exagen Inc. Common Stock	NASDAQ	7.20	149,771	28.86	8.37	9.35	8.88	52.2	0.4489
NCT	Intercont (Cayman) Limited Ordinary shares	NASDAQ	0.54	149,661	23.95	0.80	1.22	2.04	22.2	0.6836
ICON	Icon Energy Corp. Common stock	NASDAQ	0.80	143,156	26.80	1.02	1.54	4.26	54.9	0.7459
SNT	Senstar Technologies Corporation Common Shares	NASDAQ	2.85	139,394	27.03	4.03	4.36	4.30	39.6	0.4957
AKTX	Akari Therapeutics plc ADR (0.01 USD)	NASDAQ	0.34	135,292	28.32	0.51	0.69	0.86	27.1	0.6842
ONEG	OneConstruction Group Limited Ordinary Shares	NASDAQ	1.21	127,995	17.13	3.62	7.14	7.45	46.0	3.9088
FGSN	F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	NYSE	22.61	120,793	27.89	23.34	23.76	23.93	49.9	0.0561
DSY	Big Tree Cloud Holdings Limited Ordinary Shares	NASDAQ	0.41	117,095	26.98	0.50	0.73	0.99	18.1	0.4359
GAUZ	Gauzy Ltd. Ordinary Shares	NASDAQ	1.83	98,695	29.17	2.88	4.48	5.66	51.1	1.6674
BZQ	ProShares UltraShort MSCI Brazil Capped	OTHER	16.02	89,764	27.39	16.04	17.81	19.91	25.7	0.1720
BMGL	Basel Medical Group Ltd Ordinary Shares	NASDAQ	1.05	85,215	29.29	1.24	1.53	1.98	25.1	0.4337
LHSW	Lianhe Sowell International Group Ltd Class A Ordinary Shares	NASDAQ	1.01	84,749	24.11	1.55	1.87	2.17	38.5	0.6497
DTG	DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	NYSE	17.10	73,360	27.66	17.52	17.85	17.91	40.5	0.0888
FATBP	FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock	NASDAQ	1.05	71,531	25.84	1.55	2.07	2.84	51.7	1.3341
MHUA	Meihua International Medical Technologies Co., Ltd. Ordinary Shares	NASDAQ	14.02	67,139	27.07	17.12	25.90	31.69	25.5	1.1654
SYBX	Synlogic, Inc. Common Stock	NASDAQ	1.03	66,133	21.05	1.53	1.59	1.54	25.7	0.3683
SURG	SurgePays, Inc. Common Stock	NASDAQ	1.76	62,667	29.56	2.06	2.40	2.52	26.4	0.5943
NXTT	Next Technology Holding Inc. Ordinary Shares	NASDAQ	7.21	60,256	24.65	11.14	48.76	117.00	39.5	1.4316
CARV	Carver Bancorp, Inc.	NASDAQ	1.41	59,987	27.98	2.18	2.43	2.29	40.2	1.4387
XBTY	GraniteShares YieldBOOST Bitcoin ETF	NASDAQ	11.78	55,949	29.45	12.99	15.98	18.81	59.2	0.2906
JCTC	Jewett-Cameron Trading	NASDAQ	2.06	52,817	26.06	2.49	2.94	3.28	53.0	0.2512
VNTG	Vantage Corp	AMEX	0.89	52,076	27.49	1.02	2.26	3.14	61.7	0.2542
DTSS	Datasea Inc. Common Stock	NASDAQ	1.26	50,527	29.48	1.39	1.69	1.86	51.2	0.6758
EHGO	Eshallgo Inc. Class A Ordinary Shares	NASDAQ	0.29	50,323	29.60	0.34	0.47	0.66	8.0	0.4374
CJMB	Callan JMB Inc. Common Stock	NASDAQ	1.57	48,457	14.86	2.96	3.79	4.20	53.7	0.9037
CFND	C1 Fund Inc.	NYSE	5.36	44,951	23.40	6.07	7.14		59.2	0.4304
RITR	Reitar Logtech Holdings Limited Ordinary shares	NASDAQ	0.93	36,257	23.82	1.30	2.27	3.01	62.2	0.8770
DHIL	Diamond Hill Investment Group	NASDAQ	116.30	30,228	27.68	122.56	130.99	136.17	43.8	0.2146
DDC	DDC Enterprise Limited	AMEX	3.29	28,615	28.94	4.32	6.77	8.01	52.7	1.1599
FUSE	Fusemachines Inc. Common stock	NASDAQ	1.78	26,849	27.78	2.29	4.97	6.92	56.9	0.3007
OWLS	OBOOK Holdings Inc. Class A Common Shares	NASDAQ	7.13	26,685	20.61	9.83			57.5	0.3405
NTWK	NetSol Technologies, Inc.	NASDAQ	2.80	26,446	27.05	3.21	3.74	3.75	28.0	0.5509
GP	GreenPower Motor Company Inc. Common Shares	NASDAQ	1.01	24,140	26.01	1.39	2.24	3.08	54.5	0.8425
GMM	Global Mofy AI Limited Class A Ordinary Shares	NASDAQ	1.34	21,857	25.43	1.55	1.83	2.27	47.7	0.4015
WXM	WF International Limited Ordinary Shares	NASDAQ	0.52	21,093	20.87	0.87	1.90	2.43	54.7	1.0925
MTNB	Matinas BioPharma Holdings, Inc.	AMEX	0.79	20,633	28.59	0.96	1.26	1.32	47.6	0.9049
TKLF	Tokyo Lifestyle Co., Ltd. American Depositary Shares	NASDAQ	2.39	19,961	26.90	2.80	3.18	3.39	16.5	0.3443
IMST	Bitwise MSTR Option Income Strategy ETF	OTHER	15.78	19,705	28.27	18.62	26.29	33.41	59.9	0.5419
SPMC	Sound Point Meridian Capital, Inc.	NYSE	14.01	18,296	28.83	15.20	16.26	17.07	44.9	0.2368
AHT	Ashford Hospitality Trust, Inc.	NYSE	3.15	17,056	28.88	3.78	4.69	5.38	59.6	0.5119
APXTW	Apex Treasury Corporation Warrants	NASDAQ	0.28	16,904	22.79	1.45	2.18	2.58	50.8	3.0159
ALOT	AstroNova, Inc. Common Stock	NASDAQ	7.20	16,366	17.55	8.17	9.12	9.70	50.7	0.2723
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	NYSE	22.11	16,195	23.27	22.74	23.03	22.87	42.1	0.0596
SMYY	GraniteShares YieldBOOST SMCI ETF	NASDAQ	17.17	14,340	23.26	18.31			46.0	0.3567
AFGC	American Financial Group, Inc. 5.125% Subordinated Debentures due 2059	NYSE	18.89	11,293	23.60	19.45	19.73	19.72	32.5	0.0859
IZM	ICZOOM Group Inc. Class A Ordinary Shares	NASDAQ	0.90	10,621	25.87	1.12	1.63	1.92	51.7	0.5626
BRLS	Borealis Foods Inc. Class A Common Shares	NASDAQ	1.89	10,384	24.99	2.47	2.93	3.38	28.6	1.1731
MTYY	GraniteShares YieldBOOST MSTR ETF	NASDAQ	10.58	8,810	20.70	12.16			81.0	0.4712
SMCC	Defiance Leveraged Long + Income SMCI ETF	NASDAQ	8.81	8,721	29.54	10.84	15.92		42.3	0.7344
FTPA	Franklin Pennsylvania Municipal Income ETF	OTHER	8.61	7,565	14.72	8.88	9.42	9.65	74.3	0.2055
AFGE	American Financial Group, Inc. 4.500% Subordinated Debentures due 2060	NYSE	16.83	7,210	25.36	17.44	17.79	17.78	24.5	0.0709
AZYY	GraniteShares YieldBoost AMZN ETF	NASDAQ	20.75	5,325	29.50	22.03			38.7	0.2573
BRRWU	Columbus Circle Capital Corp I Units	NASDAQ	4.05	4,962	5.53	9.42	10.29		35.5	0.6566
RBLY	YieldMax RBLX Option Income Strategy ETF	OTHER	34.50	3,019	28.84	36.57	42.57		38.7	0.2340
LVRO	Lavoro Limited Class A Ordinary Shares	NASDAQ	0.73	2,570	20.75	1.06	1.37	1.78	21.9	0.6969
LSH	Lakeside Holding Limited Common Stock	NASDAQ	0.80	2,559	29.67	0.94	1.06	1.12	20.3	0.4101

INHD Inno Holdings Inc. Common Stock NASDAQ

Close 0.15

Volume 137,886,752

RSI14 20.78

EMA20 0.55

EMA60 1.27

EMA120 1.96

ADX14 33.0

BBW 2.2348

YGMZ MingZhu Logistics Holdings Limited Ordinary Shares NASDAQ

Close 0.08

Volume 51,343,783

RSI14 26.50

EMA20 1.22

EMA60 5.25

EMA120 8.88

ADX14 22.4

BBW 3.1561

CHR Cheer Holding, Inc. Class A Ordinary Share NASDAQ

Close 0.04

Volume 31,330,913

RSI14 24.30

EMA20 0.07

EMA60 0.31

EMA120 0.68

ADX14 15.2

BBW 0.6612

KOS Kosmos Energy Ltd. NYSE

Close 1.15

Volume 22,900,582

RSI14 28.92

EMA20 1.24

EMA60 1.47

EMA120 1.69

ADX14 32.1

BBW 0.5170

XLE State Street Energy Select Sector SPDR ETF OTHER

Close 45.92

Volume 22,148,322

RSI14 12.28

EMA20 85.70

EMA60 87.46

EMA120 87.39

ADX14 26.6

BBW 0.4377

TWNP Twin Hospitality Group Inc. Class A Common Stock NASDAQ

Close 0.98

Volume 21,475,688

RSI14 16.55

EMA20 2.49

EMA60 3.34

EMA120 4.25

ADX14 30.2

BBW 1.3930

ABTC American Bitcoin Corp. Class A Common Stock NASDAQ

Close 2.23

Volume 17,522,667

RSI14 21.61

EMA20 4.18

EMA60 5.41

EMA120

ADX14 36.8

BBW 0.7524

VICI VICI Properties Inc. Common Stock NYSE

Close 27.73

Volume 16,464,719

RSI14 22.88

EMA20 29.21

EMA60 30.48

EMA120 31.20

ADX14 49.7

BBW 0.1148

WRB W.R. Berkley Corporation NYSE

Close 66.72

Volume 15,664,173

RSI14 20.76

EMA20 74.59

EMA60 74.49

EMA120 73.03

ADX14 25.8

BBW 0.1509

VSA VisionSys AI Inc American Depositary Shares NASDAQ

Close 0.09

Volume 15,320,603

RSI14 20.61

EMA20 0.59

EMA60 1.49

EMA120 1.59

ADX14 46.9

BBW 5.3766

SPRC SciSparc Ltd. Ordinary Shares NASDAQ

Close 1.74

Volume 14,276,232

RSI14 29.09

EMA20 2.38

EMA60 3.27

EMA120 4.31

ADX14 14.4

BBW 0.5701

XLU State Street Utilities Select Sector SPDR ETF OTHER

Close 43.30

Volume 13,462,825

RSI14 6.55

EMA20 84.66

EMA60 86.88

EMA120 85.70

ADX14 20.9

BBW 0.4568

IVP Inspire Veterinary Partners, Inc. Class A Common Stock NASDAQ

Close 0.10

Volume 12,163,195

RSI14 19.72

EMA20 0.33

EMA60 0.65

EMA120 2.65

ADX14 43.1

BBW 3.1079

PSN Parsons Corporation NYSE

Close 66.65

Volume 11,658,758

RSI14 20.78

EMA20 81.71

EMA60 81.79

EMA120 79.77

ADX14 19.4

BBW 0.2004

ASBP Aspire Biopharma Holdings, Inc. Common Stock NASDAQ

Close 0.09

Volume 11,236,498

RSI14 28.12

EMA20 0.15

EMA60 0.27

EMA120 0.54

ADX14 21.5

BBW 2.0539

CNK Cinemark Holdings, Inc. NYSE

Close 21.95

Volume 9,375,450

RSI14 23.93

EMA20 27.53

EMA60 27.70

EMA120 27.89

ADX14 24.4

BBW 0.2640

PPL PPL Corporation NYSE

Close 33.86

Volume 9,133,259

RSI14 28.77

EMA20 36.02

EMA60 36.35

EMA120 36.04

ADX14 22.5

BBW 0.0833

AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares NASDAQ

Close 0.06

Volume 8,399,864

RSI14 27.37

EMA20 0.08

EMA60 0.14

EMA120 0.26

ADX14 18.1

BBW 0.7226

TLRY Tilray Brands, Inc. Common Stock NASDAQ

Close 7.35

Volume 8,205,401

RSI14 27.11

EMA20 9.78

EMA60 11.43

EMA120 10.89

ADX14 25.2

BBW 0.7377

CPRT Copart Inc NASDAQ

Close 38.72

Volume 8,184,388

RSI14 28.99

EMA20 40.42

EMA60 43.01

EMA120 45.74

ADX14 40.4

BBW 0.1113

CMND Clearmind Medicine Inc. Common Shares NASDAQ

Close 0.13

Volume 7,571,039

RSI14 14.11

EMA20 0.32

EMA60 0.64

EMA120 0.81

ADX14 21.1

BBW 2.6876

DRCT Direct Digital Holdings, Inc. Class A Common Stock NASDAQ

Close 0.10

Volume 7,465,674

RSI14 28.35

EMA20 0.17

EMA60 0.28

EMA120 0.43

ADX14 18.5

BBW 1.3334

FISV Fiserv, Inc. Common Stock NASDAQ

Close 66.28

Volume 7,187,544

RSI14 29.03

EMA20 72.61

EMA60 92.53

EMA120 100.03

ADX14 55.5

BBW 1.0370

XLB State Street Materials Select Sector SPDR ETF OTHER

Close 44.09

Volume 7,123,622

RSI14 10.15

EMA20 83.45

EMA60 86.58

EMA120 87.52

ADX14 22.6

BBW 0.4429

CCC CCC Intelligent Solutions Holdings Inc. Common Stock NASDAQ

Close 7.42

Volume 6,741,337

RSI14 18.73

EMA20 9.58

EMA60 17.53

EMA120

ADX14 73.3

BBW 0.1058

XLK State Street Technology Select Sector SPDR ETF OTHER

Close 146.60

Volume 6,609,447

RSI14 11.74

EMA20 272.61

EMA60 277.96

EMA120 269.27

ADX14 27.1

BBW 0.4437

ZSL ProShares UltraShort Silver OTHER

Close 8.84

Volume 6,319,868

RSI14 26.73

EMA20 11.02

EMA60 14.01

EMA120 18.03

ADX14 25.0

BBW 0.5266

APLT Applied Therapeutics, Inc. Common Stock NASDAQ

Close 0.22

Volume 5,853,721

RSI14 27.56

EMA20 0.44

EMA60 0.65

EMA120 0.73

ADX14 37.1

BBW 2.5279

ARE Alexandria Real Estate Equities, Inc. NYSE

Close 45.48

Volume 5,032,672

RSI14 27.55

EMA20 54.15

EMA60 64.09

EMA120 71.09

ADX14 46.2

BBW 0.1630

FMC FMC Corporation NYSE

Close 13.28

Volume 4,994,234

RSI14 29.90

EMA20 14.98

EMA60 22.50

EMA120 29.11

ADX14 58.8

BBW 0.1665

NTNX Nutanix, Inc. Class A Common Stock NASDAQ

Close 47.32

Volume 4,902,744

RSI14 20.30

EMA20 56.81

EMA60 64.82

EMA120 68.00

ADX14 45.7

BBW 0.5859

GGLS Direxion Daily GOOGL Bear 1X Shares NASDAQ

Close 6.67

Volume 4,867,098

RSI14 28.27

EMA20 7.16

EMA60 8.16

EMA120 9.38

ADX14 36.4

BBW 0.2323

BRR Columbus Circle Capital Corp I Class A Ordinary Shares NASDAQ

Close 4.36

Volume 4,799,385

RSI14 1.10

EMA20 8.93

EMA60 9.74

EMA120

ADX14 43.9

BBW 0.7211

DOMO Domo, Inc. Class B Common Stock NASDAQ

Close 8.84

Volume 4,635,648

RSI14 22.30

EMA20 11.62

EMA60 12.98

EMA120 13.09

ADX14 36.4

BBW 0.3119

ACHC Acadia Healthcare Company, Inc. NASDAQ

Close 15.47

Volume 4,593,866

RSI14 28.56

EMA20 17.20

EMA60 20.01

EMA120 22.39

ADX14 45.4

BBW 0.4325

XLY State Street Consumer Discretionary Select Sector SPDR ETF OTHER

Close 119.73

Volume 4,536,309

RSI14 11.79

EMA20 222.96

EMA60 229.91

EMA120 227.54

ADX14 20.9

BBW 0.4443

CCRN Cross Country Healthcare Inc NASDAQ

Close 8.00

Volume 4,013,699

RSI14 21.61

EMA20 10.96

EMA60 12.06

EMA120 12.74

ADX14 29.0

BBW 0.4133

FAT FAT Brands Inc. Class A Common Stock NASDAQ

Close 0.54

Volume 3,743,676

RSI14 20.63

EMA20 0.91

EMA60 1.45

EMA120 1.88

ADX14 61.5

BBW 1.7327

QURE uniQure N.V. NASDAQ

Close 21.33

Volume 3,495,444

RSI14 27.20

EMA20 30.49

EMA60 34.99

EMA120 30.55

ADX14 40.0

BBW 0.2861

VRNS Varonis Systems, Inc. NASDAQ

Close 30.20

Volume 3,156,495

RSI14 26.05

EMA20 34.68

EMA60 43.74

EMA120 47.46

ADX14 51.8

BBW 0.1669

PRPH ProPhase Labs, Inc. Common Stock (DE) NASDAQ

Close 0.13

Volume 3,087,616

RSI14 24.63

EMA20 0.22

EMA60 0.32

EMA120 0.38

ADX14 39.1

BBW 0.9276

WEC WEC Energy Group, Inc. NYSE

Close 105.71

Volume 2,530,575

RSI14 29.76

EMA20 110.57

EMA60 111.39

EMA120 110.03

ADX14 30.0

BBW 0.0617

UP Wheels Up Experience Inc. NYSE

Close 0.61

Volume 2,304,031

RSI14 29.00

EMA20 0.91

EMA60 1.32

EMA120 1.47

ADX14 44.0

BBW 1.0370

SMCY YieldMax SMCI Option Income Strategy ETF OTHER

Close 9.57

Volume 2,289,133

RSI14 29.77

EMA20 10.40

EMA60 13.07

EMA120 15.70

ADX14 48.4

BBW 0.3345

PD PagerDuty, Inc. NYSE

Close 12.28

Volume 2,194,304

RSI14 29.09

EMA20 13.79

EMA60 15.01

EMA120 15.56

ADX14 32.8

BBW 0.4481

LABD Direxion Daily S&P Biotech Bear 3X Shares OTHER

Close 20.94

Volume 2,154,214

RSI14 29.99

EMA20 25.06

EMA60 33.85

EMA120 45.00

ADX14 33.9

BBW 0.4864

JANX Janux Therapeutics, Inc. Common Stock NASDAQ

Close 16.51

Volume 2,141,834

RSI14 29.27

EMA20 26.69

EMA60 26.57

EMA120 26.86

ADX14 29.6

BBW 0.7807

BDTX Black Diamond Therapeutics, Inc. Common Stock NASDAQ

Close 2.67

Volume 2,107,313

RSI14 27.46

EMA20 3.79

EMA60 3.69

EMA120 3.36

ADX14 17.9

BBW 0.4173

VSME VS Media Holdings Limited Class A Ordinary Shares NASDAQ

Close 0.11

Volume 2,057,021

RSI14 20.13

EMA20 0.30

EMA60 0.90

EMA120 1.14

ADX14 55.1

BBW 1.2135

OMI Owens & Minor, Inc. NYSE

Close 2.59

Volume 1,983,083

RSI14 26.39

EMA20 2.98

EMA60 4.02

EMA120 5.22

ADX14 44.0

BBW 0.2281

MSI Motorola Solutions, Inc. New NYSE

Close 374.39

Volume 1,934,822

RSI14 29.43

EMA20 382.00

EMA60 411.32

EMA120 424.60

ADX14 48.6

BBW 0.0954

ZONE CleanCore Solutions Inc. AMEX

Close 0.30

Volume 1,854,856

RSI14 28.02

EMA20 0.50

EMA60 1.34

EMA120 1.88

ADX14 39.3

BBW 1.9794

ZS Zscaler, Inc. Common Stock NASDAQ

Close 242.68

Volume 1,772,435

RSI14 26.24

EMA20 275.80

EMA60 290.79

EMA120 284.06

ADX14 34.2

BBW 0.4208

LRN Stride, Inc. NYSE

Close 62.68

Volume 1,657,815

RSI14 21.89

EMA20 70.42

EMA60 100.13

EMA120 116.80

ADX14 53.9

BBW 0.1606

MST Defiance Leveraged Long Income MSTR ETF NASDAQ

Close 2.09

Volume 1,654,730

RSI14 28.06

EMA20 3.01

EMA60 6.07

EMA120 9.66

ADX14 54.0

BBW 1.1635

OM Outset Medical, Inc. Common Stock NASDAQ

Close 4.39

Volume 1,597,843

RSI14 28.26

EMA20 6.13

EMA60 10.01

EMA120 12.27

ADX14 49.1

BBW 1.8323

BTM Bitcoin Depot Inc. Class A Common Stock NASDAQ

Close 1.33

Volume 1,548,080

RSI14 24.05

EMA20 1.84

EMA60 2.64

EMA120 3.04

ADX14 36.4

BBW 1.0837

ACLX Arcellx, Inc. Common Stock NASDAQ

Close 69.56

Volume 1,432,160

RSI14 23.32

EMA20 79.63

EMA60 81.03

EMA120 77.75

ADX14 33.7

BBW 0.4111

VEEV Veeva Systems Inc. NYSE

Close 242.00

Volume 1,389,349

RSI14 26.47

EMA20 259.20

EMA60 274.36

EMA120 273.17

ADX14 37.2

BBW 0.3675

BEAT Heartbeam, Inc. Common Stock NASDAQ

Close 0.73

Volume 1,378,109

RSI14 28.31

EMA20 1.12

EMA60 1.38

EMA120 1.47

ADX14 28.7

BBW 1.4944

ACM Aecom NYSE

Close 102.43

Volume 1,375,780

RSI14 26.96

EMA20 114.22

EMA60 121.87

EMA120 120.25

ADX14 39.6

BBW 0.4620

RUBI Rubico Inc. Common Stock NASDAQ

Close 2.65

Volume 1,335,597

RSI14 18.93

EMA20 9.87

EMA60 34.30

EMA120

ADX14 14.3

BBW 1.2255

COSM Cosmos Holdings Inc. Common Stock NASDAQ

Close 0.46

Volume 1,278,718

RSI14 25.42

EMA20 0.67

EMA60 0.78

EMA120 0.77

ADX14 18.4

BBW 0.3958

LFMD LifeMD, Inc. Common Stock NASDAQ

Close 3.50

Volume 1,252,432

RSI14 24.01

EMA20 4.26

EMA60 5.49

EMA120 6.48

ADX14 46.9

BBW 0.5700

TSE Trinseo PLC NYSE

Close 0.67

Volume 1,085,239

RSI14 26.04

EMA20 0.99

EMA60 1.54

EMA120 2.08

ADX14 43.7

BBW 0.7301

ZLAB Zai Lab Limited American Depositary Shares NASDAQ

Close 19.50

Volume 1,019,407

RSI14 25.49

EMA20 21.31

EMA60 25.75

EMA120 28.61

ADX14 46.1

BBW 0.1948

YDKG Yueda Digital Holding Class A Ordinary Share NASDAQ

Close 1.14

Volume 906,476

RSI14 14.96

EMA20 10.20

EMA60

EMA120

ADX14 77.5

BBW 2.2844

SLMT Brera Holdings PLC Class B Ordinary Shares NASDAQ

Close 2.32

Volume 811,015

RSI14 25.45

EMA20 4.77

EMA60

EMA120

ADX14 64.8

BBW 2.1165

SOBR SOBR Safe, Inc. Common Stock NASDAQ

Close 2.00

Volume 772,461

RSI14 26.59

EMA20 2.00

EMA60 2.73

EMA120 5.47

ADX14 47.1

BBW 1.0305

EQIX Equinix, Inc. Common Stock REIT NASDAQ

Close 741.58

Volume 760,867

RSI14 27.83

EMA20 763.79

EMA60 786.93

EMA120 800.47

ADX14 26.4

BBW 0.1731

CISO CISO Global, Inc. Common Stock NASDAQ

Close 0.46

Volume 749,312

RSI14 26.12

EMA20 0.69

EMA60 0.90

EMA120 0.97

ADX14 34.0

BBW 1.1825

AIRS AirSculpt Technologies, Inc. Common Stock NASDAQ

Close 3.04

Volume 724,861

RSI14 27.06

EMA20 4.94

EMA60 6.52

EMA120 6.38

ADX14 44.5

BBW 1.5961

KIDZ Classover Holdings, Inc. Class B Common Stock NASDAQ

Close 0.31

Volume 713,254

RSI14 26.75

EMA20 0.45

EMA60 0.83

EMA120 1.39

ADX14 16.7

BBW 0.8293

ECDA ECD Automotive Design, Inc. Common Stock NASDAQ

Close 0.41

Volume 650,256

RSI14 21.47

EMA20 0.83

EMA60 2.52

EMA120 6.17

ADX14 42.7

BBW 1.8576

TMCI Treace Medical Concepts, Inc. Common Stock NASDAQ

Close 2.74

Volume 613,791

RSI14 24.25

EMA20 3.45

EMA60 4.89

EMA120 5.67

ADX14 48.7

BBW 1.0075

ULTY YieldMax Ultra Option Income Strategy ETF OTHER

Close 39.98

Volume 606,970

RSI14 27.55

EMA20 42.00

EMA60 47.88

EMA120 53.78

ADX14 69.7

BBW 0.2199

KRRO Korro Bio, Inc. Common Stock NASDAQ

Close 7.02

Volume 602,083

RSI14 26.48

EMA20 12.76

EMA60 23.34

EMA120 24.95

ADX14 44.2

BBW 3.6536

SUPX SuperX AI Technology Limited Ordinary Shares NASDAQ

Close 19.72

Volume 590,713

RSI14 26.26

EMA20 35.11

EMA60 44.01

EMA120 39.57

ADX14 31.4

BBW 1.2172

SLRX Salarius Pharmaceuticals, Inc. Common Stock NASDAQ

Close 0.83

Volume 586,140

RSI14 26.58

EMA20 1.37

EMA60 3.19

EMA120 6.03

ADX14 31.9

BBW 1.9288

MVO MV Oil Trust NYSE

Close 1.46

Volume 568,654

RSI14 24.16

EMA20 2.17

EMA60 3.87

EMA120 4.77

ADX14 61.7

BBW 2.5435

CANG Cango Inc. NYSE

Close 1.21

Volume 559,261

RSI14 18.13

EMA20 2.08

EMA60 3.25

EMA120 3.79

ADX14 56.6

BBW 1.7700

LRHC La Rosa Holding Corp. Common Stock NASDAQ

Close 1.71

Volume 552,301

RSI14 26.19

EMA20 2.66

EMA60 4.61

EMA120 7.85

ADX14 42.3

BBW 1.3735

ARDT Ardent Health, Inc. NYSE

Close 8.79

Volume 546,457

RSI14 25.12

EMA20 10.21

EMA60 12.01

EMA120 12.68

ADX14 46.6

BBW 0.9475

VMAR Vision Marine Technologies Inc. Common Shares NASDAQ

Close 0.81

Volume 529,948

RSI14 28.71

EMA20 1.19

EMA60 1.71

EMA120 7.53

ADX14 24.0

BBW 0.4600

MTEN Mingteng International Corporation Inc. Class A Ordinary Shares NASDAQ

Close 1.17

Volume 529,879

RSI14 18.65

EMA20 1.98

EMA60 4.62

EMA120 6.78

ADX14 55.2

BBW 0.8217

ZOOZ ZOOZ Strategy Ltd. Ordinary Shares NASDAQ

Close 0.52

Volume 491,484

RSI14 29.82

EMA20 0.67

EMA60 1.17

EMA120 1.43

ADX14 29.2

BBW 0.2994

MIGI Mawson Infrastructure Group Inc. Common Stock NASDAQ

Close 4.00

Volume 433,220

RSI14 29.88

EMA20 9.13

EMA60 13.03

EMA120 13.19

ADX14 31.1

BBW 2.3404

MCHB Mechanics Bancorp Class A Common Stock NASDAQ

Close 15.30

Volume 418,235

RSI14 19.35

EMA20 59.41

EMA60 3,325.31

EMA120

ADX14 62.1

BBW 0.2464

NA Nano Labs Ltd Class A Ordinary Shares NASDAQ

Close 3.00

Volume 414,584

RSI14 25.74

EMA20 4.29

EMA60 4.81

EMA120 5.29

ADX14 24.0

BBW 0.4213

IGC IGC Pharma, Inc. AMEX

Close 0.30

Volume 397,005

RSI14 29.94

EMA20 0.33

EMA60 0.36

EMA120 0.36

ADX14 16.6

BBW 0.3295

HUSA Houston American Energy Corp AMEX

Close 2.16

Volume 388,990

RSI14 23.31

EMA20 3.49

EMA60 5.20

EMA120 6.64

ADX14 35.6

BBW 1.4207

KSA iShares MSCI Saudi Arabia ETF OTHER

Close 37.20

Volume 388,938

RSI14 29.87

EMA20 38.14

EMA60 38.83

EMA120 38.97

ADX14 38.4

BBW 0.0866

ENGS Energys Group Limited Ordinary Shares NASDAQ

Close 0.80

Volume 354,579

RSI14 28.42

EMA20 2.29

EMA60 4.26

EMA120 4.54

ADX14 35.3

BBW 1.7436

OPENW Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant NASDAQ

Close 1.59

Volume 336,064

RSI14 21.98

EMA20 3.66

EMA60 5.82

EMA120 7.96

ADX14 34.2

BBW 2.0076

ONL Orion Properties Inc. NYSE

Close 2.06

Volume 333,707

RSI14 26.97

EMA20 2.29

EMA60 2.45

EMA120 2.53

ADX14 23.5

BBW 0.2401

CJET Chijet Motor Company, Inc. Ordinary Shares NASDAQ

Close 0.91

Volume 313,933

RSI14 23.67

EMA20 2.86

EMA60 27.49

EMA120 75.04

ADX14 12.6

BBW 1.4063

NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC NYSE

Close 25.08

Volume 311,588

RSI14 21.47

EMA20 29.82

EMA60 33.98

EMA120 36.56

ADX14 51.9

BBW 0.2783

COYY GraniteShares YieldBOOST COIN ETF NASDAQ

Close 9.97

Volume 302,241

RSI14 24.03

EMA20 10.96

EMA60 14.19

EMA120

ADX14 61.1

BBW 0.4019

LOPE Grand Canyon Education, Inc NASDAQ

Close 153.39

Volume 299,415

RSI14 29.32

EMA20 164.92

EMA60 182.56

EMA120 186.53

ADX14 54.2

BBW 0.1288

ROLR High Roller Technologies, Inc. AMEX

Close 1.62

Volume 292,129

RSI14 27.74

EMA20 2.08

EMA60 2.49

EMA120 2.74

ADX14 22.8

BBW 0.6520

SEVN Seven Hills Realty Trust Common Stock NASDAQ

Close 8.52

Volume 286,352

RSI14 24.00

EMA20 8.87

EMA60 9.59

EMA120 10.26

ADX14 49.5

BBW 0.0621

MIMI Mint Incorporation Limited Class A Ordinary Shares NASDAQ

Close 0.51

Volume 281,371

RSI14 21.20

EMA20 1.20

EMA60 3.80

EMA120 5.06

ADX14 57.2

BBW 0.9834

ATON AlphaTON Capital Corp. Common Stock NASDAQ

Close 1.65

Volume 273,280

RSI14 21.82

EMA20 2.91

EMA60 4.31

EMA120

ADX14 34.4

BBW 1.2615

CNEY CN Energy Group Inc. Class A Ordinary Shares NASDAQ

Close 0.95

Volume 267,656

RSI14 14.89

EMA20 1.51

EMA60 1.87

EMA120 2.46

ADX14 42.0

BBW 0.5516

SRVR NXG Cushing Midstream Energy Fund Rights (expiring December 11, 2025) NYSE

Close 0.08

Volume 256,636

RSI14 2.96

EMA20 26.63

EMA60 29.44

EMA120 30.33

ADX14 42.2

BBW 0.9199

NOTE FiscalNote Holdings, Inc. NYSE

Close 1.99

Volume 255,848

RSI14 27.17

EMA20 2.50

EMA60 3.70

EMA120 5.17

ADX14 46.8

BBW 0.5883

VOR Vor Biopharma Inc. Common Stock NASDAQ

Close 8.18

Volume 246,114

RSI14 27.49

EMA20 11.29

EMA60 20.59

EMA120 24.08

ADX14 51.1

BBW 1.5007

GAIA Gaia, Inc. Class A Common Stock NASDAQ

Close 3.53

Volume 242,718

RSI14 22.13

EMA20 3.98

EMA60 4.69

EMA120 4.86

ADX14 51.2

BBW 0.3145

NIVF NewGenIvf Group Limited Class A ordinary shares NASDAQ

Close 1.45

Volume 239,330

RSI14 27.01

EMA20 2.26

EMA60 8.77

EMA120 110.42

ADX14 11.1

BBW 0.7744

OGEN Oragenics Inc. AMEX

Close 0.88

Volume 239,228

RSI14 28.63

EMA20 0.98

EMA60 1.23

EMA120 2.21

ADX14 29.7

BBW 0.4648

AIRJ AirJoule Technologies Corporation Class A Common Stock NASDAQ

Close 2.80

Volume 234,515

RSI14 29.56

EMA20 3.75

EMA60 4.43

EMA120 4.76

ADX14 38.6

BBW 0.7370

WTO UTime Limited Class A Ordinary Shares NASDAQ

Close 1.13

Volume 232,825

RSI14 17.56

EMA20 5.59

EMA60 38.39

EMA120 177.66

ADX14 55.1

BBW 1.9498

ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares NYSE

Close 3.45

Volume 228,860

RSI14 25.71

EMA20 3.86

EMA60 4.23

EMA120 4.33

ADX14 41.7

BBW 0.2624

IIIV i3 Verticals, Inc. Class A Common Stock NASDAQ

Close 23.21

Volume 210,189

RSI14 26.13

EMA20 25.59

EMA60 28.32

EMA120 28.55

ADX14 41.1

BBW 0.4170

TURB Turbo Energy, S.A. American Depositary Shares NASDAQ

Close 0.97

Volume 209,028

RSI14 19.14

EMA20 1.68

EMA60 2.69

EMA120 2.88

ADX14 31.0

BBW 1.2736

CRBD Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064 NYSE

Close 23.00

Volume 204,308

RSI14 21.25

EMA20 24.01

EMA60 24.40

EMA120 24.40

ADX14 42.8

BBW 0.1047

FMFC Kandal M Venture Limited Class A Ordinary Shares NASDAQ

Close 0.48

Volume 199,456

RSI14 23.32

EMA20 1.26

EMA60 4.54

EMA120

ADX14 65.0

BBW 0.8100

XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares NYSE

Close 6.98

Volume 198,697

RSI14 24.52

EMA20 8.97

EMA60 11.49

EMA120 12.65

ADX14 57.0

BBW 0.9560

NLOP Net Lease Office Properties NYSE

Close 25.14

Volume 194,029

RSI14 22.14

EMA20 28.97

EMA60 29.48

EMA120 30.00

ADX14 17.2

BBW 0.1400

LSF Laird Superfood, Inc. AMEX

Close 2.37

Volume 192,816

RSI14 25.07

EMA20 2.98

EMA60 4.17

EMA120 4.98

ADX14 56.7

BBW 0.7759

BCPC Brunswick Corporation 6.375% Notes due 2049 NYSE

Close 25.19

Volume 192,702

RSI14 5.50

EMA20 142.35

EMA60 149.85

EMA120 153.60

ADX14 25.0

BBW 0.7642

AMSF AMERISAFE, Inc. NASDAQ

Close 37.14

Volume 187,727

RSI14 23.36

EMA20 40.47

EMA60 41.72

EMA120 43.31

ADX14 21.9

BBW 0.0808

TGHL The GrowHub Limited Class A Ordinary Shares NASDAQ

Close 0.47

Volume 179,064

RSI14 19.48

EMA20 0.59

EMA60 1.17

EMA120

ADX14 55.7

BBW 0.4995

TPST Tempest Therapeutics, Inc. Common Stock NASDAQ

Close 3.12

Volume 158,647

RSI14 26.44

EMA20 5.50

EMA60 7.85

EMA120 8.58

ADX14 43.5

BBW 1.9118

FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares NASDAQ

Close 1.88

Volume 153,269

RSI14 29.44

EMA20 2.14

EMA60 2.29

EMA120 2.73

ADX14 14.6

BBW 0.1787

XGN Exagen Inc. Common Stock NASDAQ

Close 7.20

Volume 149,771

RSI14 28.86

EMA20 8.37

EMA60 9.35

EMA120 8.88

ADX14 52.2

BBW 0.4489

NCT Intercont (Cayman) Limited Ordinary shares NASDAQ

Close 0.54

Volume 149,661

RSI14 23.95

EMA20 0.80

EMA60 1.22

EMA120 2.04

ADX14 22.2

BBW 0.6836

ICON Icon Energy Corp. Common stock NASDAQ

Close 0.80

Volume 143,156

RSI14 26.80

EMA20 1.02

EMA60 1.54

EMA120 4.26

ADX14 54.9

BBW 0.7459

SNT Senstar Technologies Corporation Common Shares NASDAQ

Close 2.85

Volume 139,394

RSI14 27.03

EMA20 4.03

EMA60 4.36

EMA120 4.30

ADX14 39.6

BBW 0.4957

AKTX Akari Therapeutics plc ADR (0.01 USD) NASDAQ

Close 0.34

Volume 135,292

RSI14 28.32

EMA20 0.51

EMA60 0.69

EMA120 0.86

ADX14 27.1

BBW 0.6842

ONEG OneConstruction Group Limited Ordinary Shares NASDAQ

Close 1.21

Volume 127,995

RSI14 17.13

EMA20 3.62

EMA60 7.14

EMA120 7.45

ADX14 46.0

BBW 3.9088

FGSN F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 NYSE

Close 22.61

Volume 120,793

RSI14 27.89

EMA20 23.34

EMA60 23.76

EMA120 23.93

ADX14 49.9

BBW 0.0561

DSY Big Tree Cloud Holdings Limited Ordinary Shares NASDAQ

Close 0.41

Volume 117,095

RSI14 26.98

EMA20 0.50

EMA60 0.73

EMA120 0.99

ADX14 18.1

BBW 0.4359

GAUZ Gauzy Ltd. Ordinary Shares NASDAQ

Close 1.83

Volume 98,695

RSI14 29.17

EMA20 2.88

EMA60 4.48

EMA120 5.66

ADX14 51.1

BBW 1.6674

BZQ ProShares UltraShort MSCI Brazil Capped OTHER

Close 16.02

Volume 89,764

RSI14 27.39

EMA20 16.04

EMA60 17.81

EMA120 19.91

ADX14 25.7

BBW 0.1720

BMGL Basel Medical Group Ltd Ordinary Shares NASDAQ

Close 1.05

Volume 85,215

RSI14 29.29

EMA20 1.24

EMA60 1.53

EMA120 1.98

ADX14 25.1

BBW 0.4337

LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares NASDAQ

Close 1.01

Volume 84,749

RSI14 24.11

EMA20 1.55

EMA60 1.87

EMA120 2.17

ADX14 38.5

BBW 0.6497

DTG DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures NYSE

Close 17.10

Volume 73,360

RSI14 27.66

EMA20 17.52

EMA60 17.85

EMA120 17.91

ADX14 40.5

BBW 0.0888

FATBP FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock NASDAQ

Close 1.05

Volume 71,531

RSI14 25.84

EMA20 1.55

EMA60 2.07

EMA120 2.84

ADX14 51.7

BBW 1.3341

MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares NASDAQ

Close 14.02

Volume 67,139

RSI14 27.07

EMA20 17.12

EMA60 25.90

EMA120 31.69

ADX14 25.5

BBW 1.1654

SYBX Synlogic, Inc. Common Stock NASDAQ

Close 1.03

Volume 66,133

RSI14 21.05

EMA20 1.53

EMA60 1.59

EMA120 1.54

ADX14 25.7

BBW 0.3683

SURG SurgePays, Inc. Common Stock NASDAQ

Close 1.76

Volume 62,667

RSI14 29.56

EMA20 2.06

EMA60 2.40

EMA120 2.52

ADX14 26.4

BBW 0.5943

NXTT Next Technology Holding Inc. Ordinary Shares NASDAQ

Close 7.21

Volume 60,256

RSI14 24.65

EMA20 11.14

EMA60 48.76

EMA120 117.00

ADX14 39.5

BBW 1.4316

CARV Carver Bancorp, Inc. NASDAQ

Close 1.41

Volume 59,987

RSI14 27.98

EMA20 2.18

EMA60 2.43

EMA120 2.29

ADX14 40.2

BBW 1.4387

XBTY GraniteShares YieldBOOST Bitcoin ETF NASDAQ

Close 11.78

Volume 55,949

RSI14 29.45

EMA20 12.99

EMA60 15.98

EMA120 18.81

ADX14 59.2

BBW 0.2906

JCTC Jewett-Cameron Trading NASDAQ

Close 2.06

Volume 52,817

RSI14 26.06

EMA20 2.49

EMA60 2.94

EMA120 3.28

ADX14 53.0

BBW 0.2512

VNTG Vantage Corp AMEX

Close 0.89

Volume 52,076

RSI14 27.49

EMA20 1.02

EMA60 2.26

EMA120 3.14

ADX14 61.7

BBW 0.2542

DTSS Datasea Inc. Common Stock NASDAQ

Close 1.26

Volume 50,527

RSI14 29.48

EMA20 1.39

EMA60 1.69

EMA120 1.86

ADX14 51.2

BBW 0.6758

EHGO Eshallgo Inc. Class A Ordinary Shares NASDAQ

Close 0.29

Volume 50,323

RSI14 29.60

EMA20 0.34

EMA60 0.47

EMA120 0.66

ADX14 8.0

BBW 0.4374

CJMB Callan JMB Inc. Common Stock NASDAQ

Close 1.57

Volume 48,457

RSI14 14.86

EMA20 2.96

EMA60 3.79

EMA120 4.20

ADX14 53.7

BBW 0.9037

CFND C1 Fund Inc. NYSE

Close 5.36

Volume 44,951

RSI14 23.40

EMA20 6.07

EMA60 7.14

EMA120

ADX14 59.2

BBW 0.4304

RITR Reitar Logtech Holdings Limited Ordinary shares NASDAQ

Close 0.93

Volume 36,257

RSI14 23.82

EMA20 1.30

EMA60 2.27

EMA120 3.01

ADX14 62.2

BBW 0.8770

DHIL Diamond Hill Investment Group NASDAQ

Close 116.30

Volume 30,228

RSI14 27.68

EMA20 122.56

EMA60 130.99

EMA120 136.17

ADX14 43.8

BBW 0.2146

DDC DDC Enterprise Limited AMEX

Close 3.29

Volume 28,615

RSI14 28.94

EMA20 4.32

EMA60 6.77

EMA120 8.01

ADX14 52.7

BBW 1.1599

FUSE Fusemachines Inc. Common stock NASDAQ

Close 1.78

Volume 26,849

RSI14 27.78

EMA20 2.29

EMA60 4.97

EMA120 6.92

ADX14 56.9

BBW 0.3007

OWLS OBOOK Holdings Inc. Class A Common Shares NASDAQ

Close 7.13

Volume 26,685

RSI14 20.61

EMA20 9.83

EMA60

EMA120

ADX14 57.5

BBW 0.3405

NTWK NetSol Technologies, Inc. NASDAQ

Close 2.80

Volume 26,446

RSI14 27.05

EMA20 3.21

EMA60 3.74

EMA120 3.75

ADX14 28.0

BBW 0.5509

GP GreenPower Motor Company Inc. Common Shares NASDAQ

Close 1.01

Volume 24,140

RSI14 26.01

EMA20 1.39

EMA60 2.24

EMA120 3.08

ADX14 54.5

BBW 0.8425

GMM Global Mofy AI Limited Class A Ordinary Shares NASDAQ

Close 1.34

Volume 21,857

RSI14 25.43

EMA20 1.55

EMA60 1.83

EMA120 2.27

ADX14 47.7

BBW 0.4015

WXM WF International Limited Ordinary Shares NASDAQ

Close 0.52

Volume 21,093

RSI14 20.87

EMA20 0.87

EMA60 1.90

EMA120 2.43

ADX14 54.7

BBW 1.0925

MTNB Matinas BioPharma Holdings, Inc. AMEX

Close 0.79

Volume 20,633

RSI14 28.59

EMA20 0.96

EMA60 1.26

EMA120 1.32

ADX14 47.6

BBW 0.9049

TKLF Tokyo Lifestyle Co., Ltd. American Depositary Shares NASDAQ

Close 2.39

Volume 19,961

RSI14 26.90

EMA20 2.80

EMA60 3.18

EMA120 3.39

ADX14 16.5

BBW 0.3443

IMST Bitwise MSTR Option Income Strategy ETF OTHER

Close 15.78

Volume 19,705

RSI14 28.27

EMA20 18.62

EMA60 26.29

EMA120 33.41

ADX14 59.9

BBW 0.5419

SPMC Sound Point Meridian Capital, Inc. NYSE

Close 14.01

Volume 18,296

RSI14 28.83

EMA20 15.20

EMA60 16.26

EMA120 17.07

ADX14 44.9

BBW 0.2368

AHT Ashford Hospitality Trust, Inc. NYSE

Close 3.15

Volume 17,056

RSI14 28.88

EMA20 3.78

EMA60 4.69

EMA120 5.38

ADX14 59.6

BBW 0.5119

APXTW Apex Treasury Corporation Warrants NASDAQ

Close 0.28

Volume 16,904

RSI14 22.79

EMA20 1.45

EMA60 2.18

EMA120 2.58

ADX14 50.8

BBW 3.0159

ALOT AstroNova, Inc. Common Stock NASDAQ

Close 7.20

Volume 16,366

RSI14 17.55

EMA20 8.17

EMA60 9.12

EMA120 9.70

ADX14 50.7

BBW 0.2723

CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 NYSE

Close 22.11

Volume 16,195

RSI14 23.27

EMA20 22.74

EMA60 23.03

EMA120 22.87

ADX14 42.1

BBW 0.0596

SMYY GraniteShares YieldBOOST SMCI ETF NASDAQ

Close 17.17

Volume 14,340

RSI14 23.26

EMA20 18.31

EMA60

EMA120

ADX14 46.0

BBW 0.3567

AFGC American Financial Group, Inc. 5.125% Subordinated Debentures due 2059 NYSE

Close 18.89

Volume 11,293

RSI14 23.60

EMA20 19.45

EMA60 19.73

EMA120 19.72

ADX14 32.5

BBW 0.0859

IZM ICZOOM Group Inc. Class A Ordinary Shares NASDAQ

Close 0.90

Volume 10,621

RSI14 25.87

EMA20 1.12

EMA60 1.63

EMA120 1.92

ADX14 51.7

BBW 0.5626

BRLS Borealis Foods Inc. Class A Common Shares NASDAQ

Close 1.89

Volume 10,384

RSI14 24.99

EMA20 2.47

EMA60 2.93

EMA120 3.38

ADX14 28.6

BBW 1.1731

MTYY GraniteShares YieldBOOST MSTR ETF NASDAQ

Close 10.58

Volume 8,810

RSI14 20.70

EMA20 12.16

EMA60

EMA120

ADX14 81.0

BBW 0.4712

SMCC Defiance Leveraged Long + Income SMCI ETF NASDAQ

Close 8.81

Volume 8,721

RSI14 29.54

EMA20 10.84

EMA60 15.92

EMA120

ADX14 42.3

BBW 0.7344

FTPA Franklin Pennsylvania Municipal Income ETF OTHER

Close 8.61

Volume 7,565

RSI14 14.72

EMA20 8.88

EMA60 9.42

EMA120 9.65

ADX14 74.3

BBW 0.2055

AFGE American Financial Group, Inc. 4.500% Subordinated Debentures due 2060 NYSE

Close 16.83

Volume 7,210

RSI14 25.36

EMA20 17.44

EMA60 17.79

EMA120 17.78

ADX14 24.5

BBW 0.0709

AZYY GraniteShares YieldBoost AMZN ETF NASDAQ

Close 20.75

Volume 5,325

RSI14 29.50

EMA20 22.03

EMA60

EMA120

ADX14 38.7

BBW 0.2573

BRRWU Columbus Circle Capital Corp I Units NASDAQ

Close 4.05

Volume 4,962

RSI14 5.53

EMA20 9.42

EMA60 10.29

EMA120

ADX14 35.5

BBW 0.6566

RBLY YieldMax RBLX Option Income Strategy ETF OTHER

Close 34.50

Volume 3,019

RSI14 28.84

EMA20 36.57

EMA60 42.57

EMA120

ADX14 38.7

BBW 0.2340

LVRO Lavoro Limited Class A Ordinary Shares NASDAQ

Close 0.73

Volume 2,570

RSI14 20.75

EMA20 1.06

EMA60 1.37

EMA120 1.78

ADX14 21.9

BBW 0.6969

LSH Lakeside Holding Limited Common Stock NASDAQ

Close 0.80

Volume 2,559

RSI14 29.67

EMA20 0.94

EMA60 1.06

EMA120 1.12

ADX14 20.3

BBW 0.4101