Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Haemonetics Corporation
HAE
NYSE
68.8200
As of: 2026-01-23
-1.17 (-1.67%)
vs. previous close
Market
NYSE
Latest Volume
581,993
Symbol
HAE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.7 · Oversold (RSI2 0.7, RSI7 12.7)
Weak / range-bound trend (ADX 35.4)
Low volatility (~0.4%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.7 / 0.7 / 12.7
RSI 25.7 · Oversold (RSI2 0.7, RSI7 12.7)
StochRSI (K/D)
0.1 / 0.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.36 / -0.77 / -1.59
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
76 / 74 / 70
Short / mid / long-term trend structure
ADX14 / ADX7
35.4 / 46.0
Weak / range-bound trend (ADX 35.4)
BBW
0.38%
Low volatility (~0.4%)
ATR14_n
3.41%
Average daily range (as % of price)
CCI20
-165.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 68.8200 | 25.70 | 0.71 | 12.67 | 0.1 | 0.1 | -2.3550 | -0.7664 | -1.5886 | 76.05 | 73.96 | 70.02 | 35.4 | 46.0 | 0.2581 | 0.0341 | -165.1 | 28,472.3% | 27,829.1% | 10,238,880 | 539,578 |
| 2026-01-22 | 69.9900 | 27.59 | 2.15 | 14.59 | 0.1 | 0.1 | -1.9994 | -0.3692 | -1.6302 | 76.81 | 74.14 | 70.04 | 35.7 | 44.9 | 0.2341 | 0.0339 | -169.3 | -8,811.5% | -8,813.0% | 10,820,873 | 1,042,721 |
| 2026-01-21 | 70.0800 | 27.73 | 2.33 | 14.74 | 0.1 | 0.0 | -1.6356 | 0.0383 | -1.6740 | 77.52 | 74.28 | 70.04 | 36.4 | 44.8 | 0.2110 | 0.0343 | -190.3 | 151,426.4% | 151,495.5% | 10,972,149 | 419,712 |
| 2026-01-20 | 70.0500 | 27.62 | 0.92 | 14.49 | 0.0 | 0.0 | -1.1567 | 0.4568 | -1.6135 | 78.31 | 74.42 | 70.04 | 37.2 | 44.7 | 0.1828 | 0.0334 | -236.5 | -8,981.6% | -9,011.6% | 9,699,302 | -914,959 |
| 2026-01-16 | 72.1700 | 30.93 | 1.88 | 17.58 | 0.0 | 4.4 | -0.5255 | 0.8602 | -1.3857 | 79.18 | 74.57 | 70.04 | 37.3 | 41.2 | 0.1456 | 0.0327 | -227.6 | 115,240.2% | 112,242.2% | 9,778,152 | -885,382 |
| 2026-01-15 | 73.9400 | 34.11 | 3.31 | 20.74 | 0.0 | 11.1 | 0.0719 | 1.2066 | -1.1348 | 79.91 | 74.65 | 70.00 | 37.8 | 38.1 | 0.1140 | 0.0314 | -221.6 | 2,547.2% | 2,251.5% | 10,552,437 | -170,362 |
| 2026-01-14 | 75.7250 | 37.74 | 5.39 | 24.55 | 13.3 | 28.9 | 0.6531 | 1.4903 | -0.8372 | 80.54 | 74.67 | 69.94 | 39.0 | 35.8 | 0.0866 | 0.0304 | -183.8 | -1,686.0% | -2,015.5% | 10,614,261 | -93,583 |
| 2026-01-13 | 78.8500 | 45.63 | 11.95 | 33.92 | 20.1 | 49.0 | 1.2037 | 1.6996 | -0.4959 | 81.05 | 74.64 | 69.84 | 41.0 | 34.9 | 0.0651 | 0.0280 | -78.3 | 29,628.9% | 27,715.6% | 10,663,534 | -665,494 |
| 2026-01-12 | 82.8500 | 60.72 | 54.23 | 58.34 | 53.4 | 75.6 | 1.5708 | 1.8236 | -0.2528 | 81.28 | 74.49 | 69.69 | 43.9 | 35.7 | 0.0654 | 0.0232 | 74.1 | -9,759.3% | -9,756.8% | 10,722,799 | -572,280 |
| 2026-01-09 | 82.0300 | 58.09 | 28.21 | 52.30 | 73.5 | 91.2 | 1.6093 | 1.8868 | -0.2775 | 81.12 | 74.21 | 69.47 | 44.1 | 34.4 | 0.0721 | 0.0240 | 69.4 | 172,975.6% | 168,514.4% | 10,707,844 | -559,186 |
| 2026-01-08 | 84.0800 | 68.82 | 97.57 | 75.83 | 100.0 | 88.9 | 1.7184 | 1.9562 | -0.2378 | 81.02 | 73.95 | 69.26 | 44.2 | 33.0 | 0.0950 | 0.0225 | 105.0 | 2,103.5% | 2,258.0% | 11,329,028 | 90,969 |
| 2026-01-07 | 83.0200 | 65.79 | 93.32 | 69.81 | 100.0 | 66.7 | 1.6240 | 2.0156 | -0.3916 | 80.70 | 73.60 | 69.01 | 43.5 | 27.2 | 0.0943 | 0.0215 | 52.7 | -318.3% | -291.4% | 11,295,079 | 78,772 |
| 2026-01-06 | 82.7900 | 65.10 | 91.76 | 68.35 | 66.7 | 34.5 | 1.5878 | 2.1135 | -0.5257 | 80.45 | 73.28 | 68.77 | 43.7 | 24.3 | 0.0947 | 0.0225 | 34.2 | 3,318.8% | 3,428.3% | 11,267,030 | 34,389 |
| 2026-01-05 | 82.1150 | 63.09 | 87.47 | 63.94 | 33.3 | 14.0 | 1.5419 | 2.2450 | -0.7031 | 80.21 | 72.96 | 68.54 | 44.0 | 21.5 | 0.0972 | 0.0231 | -3.3 | 3,317.0% | 3,681.1% | 11,238,059 | -239,405 |
| 2026-01-02 | 79.9300 | 55.34 | 19.77 | 41.27 | 3.4 | 5.0 | 1.5296 | 2.4207 | -0.8911 | 80.01 | 72.65 | 68.31 | 44.8 | 20.3 | 0.0997 | 0.0232 | -41.6 | -9,332.8% | -9,334.7% | 11,216,307 | -245,719 |
2026-01-23
Close 68.8200
RSI14 / RSI2 / RSI7
25.7 / 0.7 / 12.7
StochRSI K / D
0.1 / 0.1
MACD / Sig / Hist
-2.355 / -0.766 / -1.589
EMA20 / 60 / 120
76 / 74 / 70
ADX14 / ADX7
35.4 / 46.0
BBW
0.2581
ATR14_n
0.0341
CCI20
-165.1
VolChg1d
28,472.3%
ValChg1d
27,829.1%
OBV
10,238,880
OBV_Chg3d
539,578
2026-01-22
Close 69.9900
RSI14 / RSI2 / RSI7
27.6 / 2.2 / 14.6
StochRSI K / D
0.1 / 0.1
MACD / Sig / Hist
-1.999 / -0.369 / -1.630
EMA20 / 60 / 120
77 / 74 / 70
ADX14 / ADX7
35.7 / 44.9
BBW
0.2341
ATR14_n
0.0339
CCI20
-169.3
VolChg1d
-8,811.5%
ValChg1d
-8,813.0%
OBV
10,820,873
OBV_Chg3d
1,042,721
2026-01-21
Close 70.0800
RSI14 / RSI2 / RSI7
27.7 / 2.3 / 14.7
StochRSI K / D
0.1 / 0.0
MACD / Sig / Hist
-1.636 / 0.038 / -1.674
EMA20 / 60 / 120
78 / 74 / 70
ADX14 / ADX7
36.4 / 44.8
BBW
0.2110
ATR14_n
0.0343
CCI20
-190.3
VolChg1d
151,426.4%
ValChg1d
151,495.5%
OBV
10,972,149
OBV_Chg3d
419,712
2026-01-20
Close 70.0500
RSI14 / RSI2 / RSI7
27.6 / 0.9 / 14.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.157 / 0.457 / -1.614
EMA20 / 60 / 120
78 / 74 / 70
ADX14 / ADX7
37.2 / 44.7
BBW
0.1828
ATR14_n
0.0334
CCI20
-236.5
VolChg1d
-8,981.6%
ValChg1d
-9,011.6%
OBV
9,699,302
OBV_Chg3d
-914,959
2026-01-16
Close 72.1700
RSI14 / RSI2 / RSI7
30.9 / 1.9 / 17.6
StochRSI K / D
0.0 / 4.4
MACD / Sig / Hist
-0.526 / 0.860 / -1.386
EMA20 / 60 / 120
79 / 75 / 70
ADX14 / ADX7
37.3 / 41.2
BBW
0.1456
ATR14_n
0.0327
CCI20
-227.6
VolChg1d
115,240.2%
ValChg1d
112,242.2%
OBV
9,778,152
OBV_Chg3d
-885,382
2026-01-15
Close 73.9400
RSI14 / RSI2 / RSI7
34.1 / 3.3 / 20.7
StochRSI K / D
0.0 / 11.1
MACD / Sig / Hist
0.072 / 1.207 / -1.135
EMA20 / 60 / 120
80 / 75 / 70
ADX14 / ADX7
37.8 / 38.1
BBW
0.1140
ATR14_n
0.0314
CCI20
-221.6
VolChg1d
2,547.2%
ValChg1d
2,251.5%
OBV
10,552,437
OBV_Chg3d
-170,362
2026-01-14
Close 75.7250
RSI14 / RSI2 / RSI7
37.7 / 5.4 / 24.6
StochRSI K / D
13.3 / 28.9
MACD / Sig / Hist
0.653 / 1.490 / -0.837
EMA20 / 60 / 120
81 / 75 / 70
ADX14 / ADX7
39.0 / 35.8
BBW
0.0866
ATR14_n
0.0304
CCI20
-183.8
VolChg1d
-1,686.0%
ValChg1d
-2,015.5%
OBV
10,614,261
OBV_Chg3d
-93,583
2026-01-13
Close 78.8500
RSI14 / RSI2 / RSI7
45.6 / 12.0 / 33.9
StochRSI K / D
20.1 / 49.0
MACD / Sig / Hist
1.204 / 1.700 / -0.496
EMA20 / 60 / 120
81 / 75 / 70
ADX14 / ADX7
41.0 / 34.9
BBW
0.0651
ATR14_n
0.0280
CCI20
-78.3
VolChg1d
29,628.9%
ValChg1d
27,715.6%
OBV
10,663,534
OBV_Chg3d
-665,494
2026-01-12
Close 82.8500
RSI14 / RSI2 / RSI7
60.7 / 54.2 / 58.3
StochRSI K / D
53.4 / 75.6
MACD / Sig / Hist
1.571 / 1.824 / -0.253
EMA20 / 60 / 120
81 / 74 / 70
ADX14 / ADX7
43.9 / 35.7
BBW
0.0654
ATR14_n
0.0232
CCI20
74.1
VolChg1d
-9,759.3%
ValChg1d
-9,756.8%
OBV
10,722,799
OBV_Chg3d
-572,280
2026-01-09
Close 82.0300
RSI14 / RSI2 / RSI7
58.1 / 28.2 / 52.3
StochRSI K / D
73.5 / 91.2
MACD / Sig / Hist
1.609 / 1.887 / -0.278
EMA20 / 60 / 120
81 / 74 / 69
ADX14 / ADX7
44.1 / 34.4
BBW
0.0721
ATR14_n
0.0240
CCI20
69.4
VolChg1d
172,975.6%
ValChg1d
168,514.4%
OBV
10,707,844
OBV_Chg3d
-559,186
2026-01-08
Close 84.0800
RSI14 / RSI2 / RSI7
68.8 / 97.6 / 75.8
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
1.718 / 1.956 / -0.238
EMA20 / 60 / 120
81 / 74 / 69
ADX14 / ADX7
44.2 / 33.0
BBW
0.0950
ATR14_n
0.0225
CCI20
105.0
VolChg1d
2,103.5%
ValChg1d
2,258.0%
OBV
11,329,028
OBV_Chg3d
90,969
2026-01-07
Close 83.0200
RSI14 / RSI2 / RSI7
65.8 / 93.3 / 69.8
StochRSI K / D
100.0 / 66.7
MACD / Sig / Hist
1.624 / 2.016 / -0.392
EMA20 / 60 / 120
81 / 74 / 69
ADX14 / ADX7
43.5 / 27.2
BBW
0.0943
ATR14_n
0.0215
CCI20
52.7
VolChg1d
-318.3%
ValChg1d
-291.4%
OBV
11,295,079
OBV_Chg3d
78,772
2026-01-06
Close 82.7900
RSI14 / RSI2 / RSI7
65.1 / 91.8 / 68.4
StochRSI K / D
66.7 / 34.5
MACD / Sig / Hist
1.588 / 2.114 / -0.526
EMA20 / 60 / 120
80 / 73 / 69
ADX14 / ADX7
43.7 / 24.3
BBW
0.0947
ATR14_n
0.0225
CCI20
34.2
VolChg1d
3,318.8%
ValChg1d
3,428.3%
OBV
11,267,030
OBV_Chg3d
34,389
2026-01-05
Close 82.1150
RSI14 / RSI2 / RSI7
63.1 / 87.5 / 63.9
StochRSI K / D
33.3 / 14.0
MACD / Sig / Hist
1.542 / 2.245 / -0.703
EMA20 / 60 / 120
80 / 73 / 69
ADX14 / ADX7
44.0 / 21.5
BBW
0.0972
ATR14_n
0.0231
CCI20
-3.3
VolChg1d
3,317.0%
ValChg1d
3,681.1%
OBV
11,238,059
OBV_Chg3d
-239,405
2026-01-02
Close 79.9300
RSI14 / RSI2 / RSI7
55.3 / 19.8 / 41.3
StochRSI K / D
3.4 / 5.0
MACD / Sig / Hist
1.530 / 2.421 / -0.891
EMA20 / 60 / 120
80 / 73 / 68
ADX14 / ADX7
44.8 / 20.3
BBW
0.0997
ATR14_n
0.0232
CCI20
-41.6
VolChg1d
-9,332.8%
ValChg1d
-9,334.7%
OBV
11,216,307
OBV_Chg3d
-245,719
