Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Black Rock Coffee Bar, Inc. Class A Common Stock
BRCB
NASDAQ
17.6800
As of: 2026-01-23
-0.30 (-1.67%)
vs. previous close
Market
NASDAQ
Latest Volume
32,798
Symbol
BRCB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.9 · Oversold (RSI2 14.1, RSI7 18.4)
Weak / range-bound trend (ADX 25.3)
Low volatility (~2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.9 / 14.1 / 18.4
RSI 27.9 · Oversold (RSI2 14.1, RSI7 18.4)
StochRSI (K/D)
3.2 / 1.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.25 / -0.81 / -0.44
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 22 / -
Short / mid / long-term trend structure
ADX14 / ADX7
25.3 / 52.5
Weak / range-bound trend (ADX 25.3)
BBW
2.03%
Low volatility (~2%)
ATR14_n
6.81%
Average daily range (as % of price)
CCI20
-162.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 17.6800 | 27.94 | 14.06 | 18.36 | 3.2 | 1.8 | -1.2457 | -0.8099 | -0.4358 | 20.48 | 22.21 | 25.3 | 52.5 | 0.3592 | 0.0681 | -162.4 | -4,235.1% | -4,331.3% | -1,803,060 | -271,756 | |
| 2026-01-22 | 17.9800 | 29.03 | 22.82 | 19.90 | 2.4 | 3.8 | -1.1454 | -0.7009 | -0.4444 | 20.78 | 22.36 | 23.1 | 48.4 | 0.3300 | 0.0671 | -189.9 | -8,077.0% | -8,056.4% | -1,770,262 | -276,257 | |
| 2026-01-21 | 17.7900 | 27.36 | 3.87 | 16.07 | 0.0 | 6.7 | -1.0312 | -0.5898 | -0.4413 | 21.07 | 22.51 | 20.9 | 44.0 | 0.3029 | 0.0700 | -237.7 | 69,318.8% | 67,574.5% | -1,827,155 | -781,834 | |
| 2026-01-20 | 18.1900 | 28.68 | 5.21 | 17.59 | 9.0 | 10.4 | -0.8510 | -0.4795 | -0.3716 | 21.42 | 22.67 | 18.6 | 38.8 | 0.2528 | 0.0683 | -248.4 | -9,168.7% | -9,228.1% | -1,531,304 | -473,684 | |
| 2026-01-16 | 19.5900 | 34.01 | 13.36 | 24.55 | 11.1 | 8.1 | -0.6495 | -0.3866 | -0.2629 | 21.76 | 22.83 | 16.5 | 33.8 | 0.1962 | 0.0627 | -194.5 | 354,813.4% | 330,480.9% | -1,494,005 | -424,840 | |
| 2026-01-15 | 20.9900 | 41.10 | 61.19 | 37.15 | 11.1 | 4.4 | -0.5254 | -0.3209 | -0.2045 | 21.99 | 22.93 | 15.0 | 30.4 | 0.1678 | 0.0571 | -128.1 | 653.1% | 865.3% | -1,045,321 | 17,441 | |
| 2026-01-14 | 20.5800 | 37.56 | 18.46 | 27.85 | 2.0 | 1.4 | -0.5018 | -0.2697 | -0.2321 | 22.09 | 23.00 | 14.5 | 29.8 | 0.1658 | 0.0589 | -170.0 | 8,030.6% | 8,136.4% | -1,057,620 | -8,331 | |
| 2026-01-13 | 20.4600 | 36.52 | 2.79 | 25.07 | 0.0 | 4.0 | -0.4228 | -0.2117 | -0.2111 | 22.25 | 23.08 | 13.2 | 25.7 | 0.1502 | 0.0602 | -185.6 | -5,247.5% | -5,466.9% | -1,069,165 | -37,683 | |
| 2026-01-12 | 21.4500 | 41.85 | 13.45 | 34.46 | 2.1 | 15.8 | -0.3035 | -0.1589 | -0.1445 | 22.44 | 23.17 | 12.2 | 21.8 | 0.1321 | 0.0581 | -148.3 | -2,433.9% | -2,442.7% | -1,062,762 | -21,528 | |
| 2026-01-09 | 21.4750 | 41.99 | 14.13 | 34.74 | 9.9 | 29.6 | -0.2476 | -0.1228 | -0.1248 | 22.54 | 23.23 | 11.2 | 17.7 | 0.1379 | 0.0579 | -115.3 | 8,259.8% | 7,791.8% | -1,049,289 | -25,011 | |
| 2026-01-08 | 22.0400 | 45.25 | 33.03 | 41.28 | 35.5 | 42.8 | -0.1752 | -0.0916 | -0.0836 | 22.66 | 23.29 | 10.7 | 15.5 | 0.1423 | 0.0572 | -81.5 | -4,248.6% | -4,238.2% | -1,031,482 | 15,882 | |
| 2026-01-07 | 22.0000 | 44.97 | 29.70 | 40.60 | 43.4 | 42.8 | -0.1378 | -0.0707 | -0.0670 | 22.72 | 23.33 | 10.8 | 15.3 | 0.1415 | 0.0592 | -53.9 | -2,655.3% | -2,976.2% | -1,041,234 | -18,778 | |
| 2026-01-06 | 23.0050 | 51.08 | 79.01 | 54.03 | 49.5 | 43.9 | -0.0839 | -0.0540 | -0.0299 | 22.80 | 23.38 | 11.2 | 17.0 | 0.1376 | 0.0574 | -25.0 | -731.5% | -343.2% | -1,024,278 | 36,206 | |
| 2026-01-05 | 22.0800 | 44.65 | 11.03 | 37.79 | 35.5 | 46.0 | -0.1163 | -0.0465 | -0.0698 | 22.77 | 23.39 | 11.6 | 19.1 | 0.1471 | 0.0588 | -70.8 | -3,450.1% | -3,529.2% | -1,047,364 | -21,582 | |
| 2026-01-02 | 22.3500 | 46.30 | 20.92 | 41.46 | 46.8 | 58.1 | -0.0618 | -0.0290 | -0.0327 | 22.85 | 23.43 | 11.4 | 17.6 | 0.1508 | 0.0591 | -74.8 | 958.5% | 1,005.2% | -1,022,456 | -22,658 |
2026-01-23
Close 17.6800
RSI14 / RSI2 / RSI7
27.9 / 14.1 / 18.4
StochRSI K / D
3.2 / 1.8
MACD / Sig / Hist
-1.246 / -0.810 / -0.436
EMA20 / 60 / 120
20 / 22 / -
ADX14 / ADX7
25.3 / 52.5
BBW
0.3592
ATR14_n
0.0681
CCI20
-162.4
VolChg1d
-4,235.1%
ValChg1d
-4,331.3%
OBV
-1,803,060
OBV_Chg3d
-271,756
2026-01-22
Close 17.9800
RSI14 / RSI2 / RSI7
29.0 / 22.8 / 19.9
StochRSI K / D
2.4 / 3.8
MACD / Sig / Hist
-1.145 / -0.701 / -0.444
EMA20 / 60 / 120
21 / 22 / -
ADX14 / ADX7
23.1 / 48.4
BBW
0.3300
ATR14_n
0.0671
CCI20
-189.9
VolChg1d
-8,077.0%
ValChg1d
-8,056.4%
OBV
-1,770,262
OBV_Chg3d
-276,257
2026-01-21
Close 17.7900
RSI14 / RSI2 / RSI7
27.4 / 3.9 / 16.1
StochRSI K / D
0.0 / 6.7
MACD / Sig / Hist
-1.031 / -0.590 / -0.441
EMA20 / 60 / 120
21 / 23 / -
ADX14 / ADX7
20.9 / 44.0
BBW
0.3029
ATR14_n
0.0700
CCI20
-237.7
VolChg1d
69,318.8%
ValChg1d
67,574.5%
OBV
-1,827,155
OBV_Chg3d
-781,834
2026-01-20
Close 18.1900
RSI14 / RSI2 / RSI7
28.7 / 5.2 / 17.6
StochRSI K / D
9.0 / 10.4
MACD / Sig / Hist
-0.851 / -0.480 / -0.372
EMA20 / 60 / 120
21 / 23 / -
ADX14 / ADX7
18.6 / 38.8
BBW
0.2528
ATR14_n
0.0683
CCI20
-248.4
VolChg1d
-9,168.7%
ValChg1d
-9,228.1%
OBV
-1,531,304
OBV_Chg3d
-473,684
2026-01-16
Close 19.5900
RSI14 / RSI2 / RSI7
34.0 / 13.4 / 24.6
StochRSI K / D
11.1 / 8.1
MACD / Sig / Hist
-0.650 / -0.387 / -0.263
EMA20 / 60 / 120
22 / 23 / -
ADX14 / ADX7
16.5 / 33.8
BBW
0.1962
ATR14_n
0.0627
CCI20
-194.5
VolChg1d
354,813.4%
ValChg1d
330,480.9%
OBV
-1,494,005
OBV_Chg3d
-424,840
2026-01-15
Close 20.9900
RSI14 / RSI2 / RSI7
41.1 / 61.2 / 37.2
StochRSI K / D
11.1 / 4.4
MACD / Sig / Hist
-0.525 / -0.321 / -0.205
EMA20 / 60 / 120
22 / 23 / -
ADX14 / ADX7
15.0 / 30.4
BBW
0.1678
ATR14_n
0.0571
CCI20
-128.1
VolChg1d
653.1%
ValChg1d
865.3%
OBV
-1,045,321
OBV_Chg3d
17,441
2026-01-14
Close 20.5800
RSI14 / RSI2 / RSI7
37.6 / 18.5 / 27.9
StochRSI K / D
2.0 / 1.4
MACD / Sig / Hist
-0.502 / -0.270 / -0.232
EMA20 / 60 / 120
22 / 23 / -
ADX14 / ADX7
14.5 / 29.8
BBW
0.1658
ATR14_n
0.0589
CCI20
-170.0
VolChg1d
8,030.6%
ValChg1d
8,136.4%
OBV
-1,057,620
OBV_Chg3d
-8,331
2026-01-13
Close 20.4600
RSI14 / RSI2 / RSI7
36.5 / 2.8 / 25.1
StochRSI K / D
0.0 / 4.0
MACD / Sig / Hist
-0.423 / -0.212 / -0.211
EMA20 / 60 / 120
22 / 23 / -
ADX14 / ADX7
13.2 / 25.7
BBW
0.1502
ATR14_n
0.0602
CCI20
-185.6
VolChg1d
-5,247.5%
ValChg1d
-5,466.9%
OBV
-1,069,165
OBV_Chg3d
-37,683
2026-01-12
Close 21.4500
RSI14 / RSI2 / RSI7
41.9 / 13.5 / 34.5
StochRSI K / D
2.1 / 15.8
MACD / Sig / Hist
-0.304 / -0.159 / -0.145
EMA20 / 60 / 120
22 / 23 / -
ADX14 / ADX7
12.2 / 21.8
BBW
0.1321
ATR14_n
0.0581
CCI20
-148.3
VolChg1d
-2,433.9%
ValChg1d
-2,442.7%
OBV
-1,062,762
OBV_Chg3d
-21,528
2026-01-09
Close 21.4750
RSI14 / RSI2 / RSI7
42.0 / 14.1 / 34.7
StochRSI K / D
9.9 / 29.6
MACD / Sig / Hist
-0.248 / -0.123 / -0.125
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
11.2 / 17.7
BBW
0.1379
ATR14_n
0.0579
CCI20
-115.3
VolChg1d
8,259.8%
ValChg1d
7,791.8%
OBV
-1,049,289
OBV_Chg3d
-25,011
2026-01-08
Close 22.0400
RSI14 / RSI2 / RSI7
45.3 / 33.0 / 41.3
StochRSI K / D
35.5 / 42.8
MACD / Sig / Hist
-0.175 / -0.092 / -0.084
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
10.7 / 15.5
BBW
0.1423
ATR14_n
0.0572
CCI20
-81.5
VolChg1d
-4,248.6%
ValChg1d
-4,238.2%
OBV
-1,031,482
OBV_Chg3d
15,882
2026-01-07
Close 22.0000
RSI14 / RSI2 / RSI7
45.0 / 29.7 / 40.6
StochRSI K / D
43.4 / 42.8
MACD / Sig / Hist
-0.138 / -0.071 / -0.067
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
10.8 / 15.3
BBW
0.1415
ATR14_n
0.0592
CCI20
-53.9
VolChg1d
-2,655.3%
ValChg1d
-2,976.2%
OBV
-1,041,234
OBV_Chg3d
-18,778
2026-01-06
Close 23.0050
RSI14 / RSI2 / RSI7
51.1 / 79.0 / 54.0
StochRSI K / D
49.5 / 43.9
MACD / Sig / Hist
-0.084 / -0.054 / -0.030
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
11.2 / 17.0
BBW
0.1376
ATR14_n
0.0574
CCI20
-25.0
VolChg1d
-731.5%
ValChg1d
-343.2%
OBV
-1,024,278
OBV_Chg3d
36,206
2026-01-05
Close 22.0800
RSI14 / RSI2 / RSI7
44.7 / 11.0 / 37.8
StochRSI K / D
35.5 / 46.0
MACD / Sig / Hist
-0.116 / -0.047 / -0.070
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
11.6 / 19.1
BBW
0.1471
ATR14_n
0.0588
CCI20
-70.8
VolChg1d
-3,450.1%
ValChg1d
-3,529.2%
OBV
-1,047,364
OBV_Chg3d
-21,582
2026-01-02
Close 22.3500
RSI14 / RSI2 / RSI7
46.3 / 20.9 / 41.5
StochRSI K / D
46.8 / 58.1
MACD / Sig / Hist
-0.062 / -0.029 / -0.033
EMA20 / 60 / 120
23 / 23 / -
ADX14 / ADX7
11.4 / 17.6
BBW
0.1508
ATR14_n
0.0591
CCI20
-74.8
VolChg1d
958.5%
ValChg1d
1,005.2%
OBV
-1,022,456
OBV_Chg3d
-22,658
