Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Phoenix Biotech Acquisition Corp.
PBAX
NASDAQ
0.0500
As of: 2026-01-23
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
404,020
Symbol
PBAX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 18.1 · Oversold (RSI2 12.6, RSI7 26.4)
Weak / range-bound trend (ADX 66.5)
High volatility (1790.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
18.1 / 12.6 / 26.4
RSI 18.1 · Oversold (RSI2 12.6, RSI7 26.4)
StochRSI (K/D)
81.7 / 90.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.36 / -0.49 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
66.5 / 51.0
Weak / range-bound trend (ADX 66.5)
BBW
1,790.76%
High volatility (1790.8%)
ATR14_n
163.45%
Average daily range (as % of price)
CCI20
-5.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
55%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.0500 | 18.12 | 12.61 | 26.36 | 81.7 | 90.4 | -0.3625 | -0.4918 | 0.1293 | 0.25 | 1.90 | 3.13 | 66.5 | 51.0 | 0.8954 | 1.6345 | -5.7 | -709.4% | -709.4% | 1,865,216,092 | -908,558 |
| 2026-01-09 | 0.0500 | 18.12 | 12.61 | 26.36 | 90.4 | 96.5 | -0.3866 | -0.5241 | 0.1375 | 0.28 | 1.96 | 3.18 | 66.7 | 52.7 | 0.8860 | 1.7473 | -4.9 | -819.5% | -5,698.0% | 1,865,216,092 | -94,877 |
| 2025-12-05 | 0.1067 | 19.47 | 70.57 | 39.81 | 99.1 | 98.4 | -0.4118 | -0.5585 | 0.1467 | 0.30 | 2.03 | 3.23 | 67.0 | 54.9 | 0.8681 | 0.8409 | 4.1 | -4,178.5% | -4,503.0% | 1,865,650,962 | 666,953 |
| 2025-12-04 | 0.1130 | 19.62 | 94.77 | 41.84 | 100.0 | 97.5 | -0.4437 | -0.5952 | 0.1515 | 0.32 | 2.09 | 3.29 | 67.6 | 63.0 | 0.8584 | 0.8384 | 3.0 | 14,886.3% | 23,799.8% | 1,866,124,650 | 1,427,819 |
| 2025-12-03 | 0.0832 | 16.79 | 72.33 | 26.65 | 96.2 | 96.2 | -0.4787 | -0.6331 | 0.1544 | 0.34 | 2.16 | 3.34 | 68.2 | 72.5 | 0.8654 | 1.1754 | -0.5 | 1,385.3% | 1,840.7% | 1,865,310,969 | 421,705 |
| 2025-12-02 | 0.0800 | 16.50 | 64.06 | 24.84 | 96.2 | 97.3 | -0.5133 | -0.6717 | 0.1583 | 0.37 | 2.23 | 3.39 | 68.0 | 74.4 | 0.8717 | 1.3030 | -0.9 | 4,923.5% | 7,055.5% | 1,864,984,009 | 210,936 |
| 2025-12-01 | 0.0700 | 15.64 | 32.55 | 19.53 | 96.2 | 98.3 | -0.5497 | -0.7112 | 0.1615 | 0.40 | 2.31 | 3.45 | 67.8 | 75.8 | 0.9193 | 1.5879 | -1.2 | 6,561.8% | 3,639.1% | 1,864,696,831 | 147,306 |
| 2025-11-28 | 0.0850 | 15.87 | 95.04 | 21.48 | 99.4 | 99.0 | -0.5872 | -0.7516 | 0.1644 | 0.43 | 2.38 | 3.51 | 67.6 | 77.5 | 0.9180 | 1.3916 | -0.5 | -4,802.4% | -4,093.7% | 1,864,889,264 | -252,515 |
| 2025-11-26 | 0.0748 | 15.08 | 85.71 | 16.62 | 99.4 | 98.8 | -0.6280 | -0.7927 | 0.1648 | 0.47 | 2.46 | 3.56 | 67.4 | 79.6 | 0.9154 | 1.6874 | -1.4 | -6,225.5% | -5,760.7% | 1,864,773,073 | -32,514 |
| 2025-11-25 | 0.0666 | 14.49 | 41.63 | 12.91 | 98.2 | 96.9 | -0.6698 | -0.8339 | 0.1641 | 0.51 | 2.54 | 3.62 | 67.0 | 79.5 | 8.5475 | 2.0315 | -6.4 | 7,616.5% | 7,279.3% | 1,864,549,525 | -484,239 |
| 2025-11-24 | 0.0679 | 14.50 | 55.11 | 12.99 | 98.8 | 94.1 | -0.7127 | -0.8749 | 0.1622 | 0.56 | 2.62 | 3.68 | 66.5 | 79.2 | 7.9272 | 2.1285 | -10.8 | 4,733.8% | 5,158.0% | 1,865,141,779 | 366,896 |
| 2025-11-21 | 0.0660 | 14.38 | 41.19 | 12.32 | 93.7 | 82.6 | -0.7572 | -0.9155 | 0.1583 | 0.61 | 2.71 | 3.74 | 66.0 | 78.9 | 7.0807 | 2.3414 | -14.7 | -1,186.0% | -1,689.7% | 1,864,805,587 | -272,351 |
| 2025-11-20 | 0.0700 | 14.42 | 61.14 | 12.49 | 89.9 | 65.7 | -0.8028 | -0.9550 | 0.1522 | 0.67 | 2.80 | 3.81 | 65.5 | 78.6 | 6.3445 | 2.3633 | -18.4 | -1,457.6% | -33.9% | 1,865,033,764 | -1,542,501 |
| 2025-11-19 | 0.0600 | 13.87 | 1.58 | 9.77 | 64.0 | 43.1 | -0.8497 | -0.9931 | 0.1434 | 0.73 | 2.89 | 3.87 | 64.9 | 78.2 | 5.7330 | 2.9380 | -21.9 | -7,977.4% | -8,013.8% | 1,864,774,883 | -2,946,663 |
| 2025-11-18 | 0.0611 | 13.88 | 1.73 | 9.80 | 43.1 | 29.2 | -0.8962 | -1.0290 | 0.1327 | 0.80 | 2.99 | 3.93 | 64.3 | 77.9 | 5.1952 | 3.0932 | -24.9 | 3,082.6% | 860.7% | 1,865,077,938 | -3,064,088 |
2026-01-23
Close 0.0500
RSI14 / RSI2 / RSI7
18.1 / 12.6 / 26.4
StochRSI K / D
81.7 / 90.4
MACD / Sig / Hist
-0.363 / -0.492 / 0.129
EMA20 / 60 / 120
0 / 2 / 3
ADX14 / ADX7
66.5 / 51.0
BBW
0.8954
ATR14_n
1.6345
CCI20
-5.7
VolChg1d
-709.4%
ValChg1d
-709.4%
OBV
1,865,216,092
OBV_Chg3d
-908,558
2026-01-09
Close 0.0500
RSI14 / RSI2 / RSI7
18.1 / 12.6 / 26.4
StochRSI K / D
90.4 / 96.5
MACD / Sig / Hist
-0.387 / -0.524 / 0.138
EMA20 / 60 / 120
0 / 2 / 3
ADX14 / ADX7
66.7 / 52.7
BBW
0.8860
ATR14_n
1.7473
CCI20
-4.9
VolChg1d
-819.5%
ValChg1d
-5,698.0%
OBV
1,865,216,092
OBV_Chg3d
-94,877
2025-12-05
Close 0.1067
RSI14 / RSI2 / RSI7
19.5 / 70.6 / 39.8
StochRSI K / D
99.1 / 98.4
MACD / Sig / Hist
-0.412 / -0.559 / 0.147
EMA20 / 60 / 120
0 / 2 / 3
ADX14 / ADX7
67.0 / 54.9
BBW
0.8681
ATR14_n
0.8409
CCI20
4.1
VolChg1d
-4,178.5%
ValChg1d
-4,503.0%
OBV
1,865,650,962
OBV_Chg3d
666,953
2025-12-04
Close 0.1130
RSI14 / RSI2 / RSI7
19.6 / 94.8 / 41.8
StochRSI K / D
100.0 / 97.5
MACD / Sig / Hist
-0.444 / -0.595 / 0.152
EMA20 / 60 / 120
0 / 2 / 3
ADX14 / ADX7
67.6 / 63.0
BBW
0.8584
ATR14_n
0.8384
CCI20
3.0
VolChg1d
14,886.3%
ValChg1d
23,799.8%
OBV
1,866,124,650
OBV_Chg3d
1,427,819
2025-12-03
Close 0.0832
RSI14 / RSI2 / RSI7
16.8 / 72.3 / 26.7
StochRSI K / D
96.2 / 96.2
MACD / Sig / Hist
-0.479 / -0.633 / 0.154
EMA20 / 60 / 120
0 / 2 / 3
ADX14 / ADX7
68.2 / 72.5
BBW
0.8654
ATR14_n
1.1754
CCI20
-0.5
VolChg1d
1,385.3%
ValChg1d
1,840.7%
OBV
1,865,310,969
OBV_Chg3d
421,705
2025-12-02
Close 0.0800
RSI14 / RSI2 / RSI7
16.5 / 64.1 / 24.8
StochRSI K / D
96.2 / 97.3
MACD / Sig / Hist
-0.513 / -0.672 / 0.158
EMA20 / 60 / 120
0 / 2 / 3
ADX14 / ADX7
68.0 / 74.4
BBW
0.8717
ATR14_n
1.3030
CCI20
-0.9
VolChg1d
4,923.5%
ValChg1d
7,055.5%
OBV
1,864,984,009
OBV_Chg3d
210,936
2025-12-01
Close 0.0700
RSI14 / RSI2 / RSI7
15.6 / 32.6 / 19.5
StochRSI K / D
96.2 / 98.3
MACD / Sig / Hist
-0.550 / -0.711 / 0.162
EMA20 / 60 / 120
0 / 2 / 3
ADX14 / ADX7
67.8 / 75.8
BBW
0.9193
ATR14_n
1.5879
CCI20
-1.2
VolChg1d
6,561.8%
ValChg1d
3,639.1%
OBV
1,864,696,831
OBV_Chg3d
147,306
2025-11-28
Close 0.0850
RSI14 / RSI2 / RSI7
15.9 / 95.0 / 21.5
StochRSI K / D
99.4 / 99.0
MACD / Sig / Hist
-0.587 / -0.752 / 0.164
EMA20 / 60 / 120
0 / 2 / 4
ADX14 / ADX7
67.6 / 77.5
BBW
0.9180
ATR14_n
1.3916
CCI20
-0.5
VolChg1d
-4,802.4%
ValChg1d
-4,093.7%
OBV
1,864,889,264
OBV_Chg3d
-252,515
2025-11-26
Close 0.0748
RSI14 / RSI2 / RSI7
15.1 / 85.7 / 16.6
StochRSI K / D
99.4 / 98.8
MACD / Sig / Hist
-0.628 / -0.793 / 0.165
EMA20 / 60 / 120
0 / 2 / 4
ADX14 / ADX7
67.4 / 79.6
BBW
0.9154
ATR14_n
1.6874
CCI20
-1.4
VolChg1d
-6,225.5%
ValChg1d
-5,760.7%
OBV
1,864,773,073
OBV_Chg3d
-32,514
2025-11-25
Close 0.0666
RSI14 / RSI2 / RSI7
14.5 / 41.6 / 12.9
StochRSI K / D
98.2 / 96.9
MACD / Sig / Hist
-0.670 / -0.834 / 0.164
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
67.0 / 79.5
BBW
8.5475
ATR14_n
2.0315
CCI20
-6.4
VolChg1d
7,616.5%
ValChg1d
7,279.3%
OBV
1,864,549,525
OBV_Chg3d
-484,239
2025-11-24
Close 0.0679
RSI14 / RSI2 / RSI7
14.5 / 55.1 / 13.0
StochRSI K / D
98.8 / 94.1
MACD / Sig / Hist
-0.713 / -0.875 / 0.162
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
66.5 / 79.2
BBW
7.9272
ATR14_n
2.1285
CCI20
-10.8
VolChg1d
4,733.8%
ValChg1d
5,158.0%
OBV
1,865,141,779
OBV_Chg3d
366,896
2025-11-21
Close 0.0660
RSI14 / RSI2 / RSI7
14.4 / 41.2 / 12.3
StochRSI K / D
93.7 / 82.6
MACD / Sig / Hist
-0.757 / -0.916 / 0.158
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
66.0 / 78.9
BBW
7.0807
ATR14_n
2.3414
CCI20
-14.7
VolChg1d
-1,186.0%
ValChg1d
-1,689.7%
OBV
1,864,805,587
OBV_Chg3d
-272,351
2025-11-20
Close 0.0700
RSI14 / RSI2 / RSI7
14.4 / 61.1 / 12.5
StochRSI K / D
89.9 / 65.7
MACD / Sig / Hist
-0.803 / -0.955 / 0.152
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
65.5 / 78.6
BBW
6.3445
ATR14_n
2.3633
CCI20
-18.4
VolChg1d
-1,457.6%
ValChg1d
-33.9%
OBV
1,865,033,764
OBV_Chg3d
-1,542,501
2025-11-19
Close 0.0600
RSI14 / RSI2 / RSI7
13.9 / 1.6 / 9.8
StochRSI K / D
64.0 / 43.1
MACD / Sig / Hist
-0.850 / -0.993 / 0.143
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
64.9 / 78.2
BBW
5.7330
ATR14_n
2.9380
CCI20
-21.9
VolChg1d
-7,977.4%
ValChg1d
-8,013.8%
OBV
1,864,774,883
OBV_Chg3d
-2,946,663
2025-11-18
Close 0.0611
RSI14 / RSI2 / RSI7
13.9 / 1.7 / 9.8
StochRSI K / D
43.1 / 29.2
MACD / Sig / Hist
-0.896 / -1.029 / 0.133
EMA20 / 60 / 120
1 / 3 / 4
ADX14 / ADX7
64.3 / 77.9
BBW
5.1952
ATR14_n
3.0932
CCI20
-24.9
VolChg1d
3,082.6%
ValChg1d
860.7%
OBV
1,865,077,938
OBV_Chg3d
-3,064,088
