ALLETE, Inc. (ALE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ALLETE, Inc.

ALE

NYSE

67.61

As of: 2025-12-05

+0.01 (+0.01%) vs. previous close

Market

NYSE

Latest Volume

551,472

Symbol

ALE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 46.6, RSI7 61.5) Strong trend (ADX 42) Low volatility (~0%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 46.6 / 61.5

RSI 64.1 · Strong momentum (RSI2 46.6, RSI7 61.5)

StochRSI (K/D)

61.1 / 61.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.17 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

67 / 67 / 66

Short / mid / long-term trend structure

ADX14 / ADX7

42.0 / 48.2

Strong trend (ADX 42)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

73.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.7%

Up days

38.5%

Down days

Pattern count: 26 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	67.61	64.05	46.60	61.45	61.1	61.5	0.1455	0.1707	-0.0251	67.49	66.85	66.22	42.0	48.2	0.0056	0.0020	73.4	-1,599.9%	-1,598.6%	14,299,307	33,185
2025-12-04	67.60	63.59	30.55	60.05	61.2	59.2	0.1522	0.1769	-0.0248	67.48	66.83	66.19	42.2	50.8	0.0060	0.0020	104.4	37,497.8%	37,466.2%	13,747,835	158,036
2025-12-02	67.65	67.12	94.29	69.79	62.1	53.1	0.1594	0.1831	-0.0237	67.47	66.80	66.17	41.7	48.1	0.0061	0.0021	136.3	-7,956.3%	-7,955.9%	14,404,340	1,163,172
2025-12-01	67.63	66.55	91.24	68.33	54.2	42.6	0.1618	0.1891	-0.0273	67.45	66.77	66.15	41.1	45.0	0.0059	0.0022	137.1	9,399.4%	9,402.3%	14,266,122	1,587,873
2025-11-28	67.62	66.18	89.35	67.42	43.0	36.0	0.1640	0.1959	-0.0319	67.43	66.74	66.12	40.5	41.6	0.0057	0.0022	150.2	-3,806.7%	-3,803.1%	13,589,799	1,570,181
2025-11-26	67.58	64.75	81.25	63.88	30.7	34.9	0.1654	0.2039	-0.0385	67.41	66.71	66.10	40.0	38.2	0.0052	0.0023	125.7	-1,453.2%	-1,445.6%	13,241,168	437,797
2025-11-25	67.52	62.54	56.35	58.02	34.3	35.6	0.1689	0.2135	-0.0446	67.39	66.68	66.07	39.8	35.8	0.0048	0.0024	111.7	-1,596.5%	-1,594.0%	12,678,249	849,246
2025-11-24	67.50	61.80	43.95	55.98	39.6	28.9	0.1770	0.2246	-0.0476	67.38	66.65	66.05	39.5	33.0	0.0047	0.0024	79.1	-1,956.3%	-1,964.6%	12,019,618	926,788
2025-11-21	67.57	66.05	87.45	65.54	32.8	15.7	0.1868	0.2365	-0.0497	67.37	66.62	66.02	39.5	31.6	0.0046	0.0025	118.7	3,235.6%	3,245.4%	12,803,371	1,103,129
2025-11-20	67.52	64.42	80.59	61.52	14.2	7.5	0.1895	0.2490	-0.0595	67.34	66.59	66.00	39.6	30.0	0.0041	0.0025	82.0	2,119.8%	2,145.0%	11,829,003	-655,533
2025-11-19	67.38	59.38	17.13	46.53	0.0	5.6	0.1952	0.2638	-0.0686	67.33	66.56	65.97	39.6	28.2	0.0039	0.0025	14.6	-2,255.3%	-2,258.8%	11,092,830	-1,980,091
2025-11-18	67.41	61.10	26.37	50.12	8.4	14.6	0.2140	0.2810	-0.0670	67.32	66.53	65.95	40.3	30.2	0.0040	0.0025	42.6	3,329.6%	3,321.7%	11,700,242	-630,641
2025-11-17	67.45	63.38	41.16	54.95	8.4	24.9	0.2317	0.2977	-0.0660	67.31	66.50	65.92	40.7	31.1	0.0040	0.0025	34.5	-2,070.7%	-2,076.6%	12,484,536	-508,044
2025-11-14	67.50	66.25	63.38	61.29	26.9	35.2	0.2470	0.3142	-0.0673	67.30	66.47	65.90	41.4	33.5	0.0039	0.0025	29.0	1,214.2%	1,229.1%	13,072,921	-340,755
2025-11-13	67.41	63.49	28.76	52.91	39.4	38.5	0.2577	0.3310	-0.0733	67.27	66.44	65.87	42.2	37.2	0.0037	0.0025	19.7	5,713.7%	5,685.8%	12,330,883	-427,703

2025-12-05 Close 67.61

RSI14 / RSI2 / RSI7

64.1 / 46.6 / 61.5

StochRSI K / D

61.1 / 61.5

MACD / Sig / Hist

0.146 / 0.171 / -0.025

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

42.0 / 48.2

BBW

0.0056

ATR14_n

0.0020

CCI20

73.4

VolChg1d

-1,599.9%

ValChg1d

-1,598.6%

OBV

14,299,307

OBV_Chg3d

33,185

2025-12-04 Close 67.60

RSI14 / RSI2 / RSI7

63.6 / 30.6 / 60.1

StochRSI K / D

61.2 / 59.2

MACD / Sig / Hist

0.152 / 0.177 / -0.025

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

42.2 / 50.8

BBW

0.0060

ATR14_n

0.0020

CCI20

104.4

VolChg1d

37,497.8%

ValChg1d

37,466.2%

OBV

13,747,835

OBV_Chg3d

158,036

2025-12-02 Close 67.65

RSI14 / RSI2 / RSI7

67.1 / 94.3 / 69.8

StochRSI K / D

62.1 / 53.1

MACD / Sig / Hist

0.159 / 0.183 / -0.024

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

41.7 / 48.1

BBW

0.0061

ATR14_n

0.0021

CCI20

136.3

VolChg1d

-7,956.3%

ValChg1d

-7,955.9%

OBV

14,404,340

OBV_Chg3d

1,163,172

2025-12-01 Close 67.63

RSI14 / RSI2 / RSI7

66.6 / 91.2 / 68.3

StochRSI K / D

54.2 / 42.6

MACD / Sig / Hist

0.162 / 0.189 / -0.027

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

41.1 / 45.0

BBW

0.0059

ATR14_n

0.0022

CCI20

137.1

VolChg1d

9,399.4%

ValChg1d

9,402.3%

OBV

14,266,122

OBV_Chg3d

1,587,873

2025-11-28 Close 67.62

RSI14 / RSI2 / RSI7

66.2 / 89.4 / 67.4

StochRSI K / D

43.0 / 36.0

MACD / Sig / Hist

0.164 / 0.196 / -0.032

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

40.5 / 41.6

BBW

0.0057

ATR14_n

0.0022

CCI20

150.2

VolChg1d

-3,806.7%

ValChg1d

-3,803.1%

OBV

13,589,799

OBV_Chg3d

1,570,181

2025-11-26 Close 67.58

RSI14 / RSI2 / RSI7

64.8 / 81.3 / 63.9

StochRSI K / D

30.7 / 34.9

MACD / Sig / Hist

0.165 / 0.204 / -0.039

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

40.0 / 38.2

BBW

0.0052

ATR14_n

0.0023

CCI20

125.7

VolChg1d

-1,453.2%

ValChg1d

-1,445.6%

OBV

13,241,168

OBV_Chg3d

437,797

2025-11-25 Close 67.52

RSI14 / RSI2 / RSI7

62.5 / 56.4 / 58.0

StochRSI K / D

34.3 / 35.6

MACD / Sig / Hist

0.169 / 0.214 / -0.045

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

39.8 / 35.8

BBW

0.0048

ATR14_n

0.0024

CCI20

111.7

VolChg1d

-1,596.5%

ValChg1d

-1,594.0%

OBV

12,678,249

OBV_Chg3d

849,246

2025-11-24 Close 67.50

RSI14 / RSI2 / RSI7

61.8 / 44.0 / 56.0

StochRSI K / D

39.6 / 28.9

MACD / Sig / Hist

0.177 / 0.225 / -0.048

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

39.5 / 33.0

BBW

0.0047

ATR14_n

0.0024

CCI20

79.1

VolChg1d

-1,956.3%

ValChg1d

-1,964.6%

OBV

12,019,618

OBV_Chg3d

926,788

2025-11-21 Close 67.57

RSI14 / RSI2 / RSI7

66.1 / 87.5 / 65.5

StochRSI K / D

32.8 / 15.7

MACD / Sig / Hist

0.187 / 0.237 / -0.050

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

39.5 / 31.6

BBW

0.0046

ATR14_n

0.0025

CCI20

118.7

VolChg1d

3,235.6%

ValChg1d

3,245.4%

OBV

12,803,371

OBV_Chg3d

1,103,129

2025-11-20 Close 67.52

RSI14 / RSI2 / RSI7

64.4 / 80.6 / 61.5

StochRSI K / D

14.2 / 7.5

MACD / Sig / Hist

0.190 / 0.249 / -0.060

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

39.6 / 30.0

BBW

0.0041

ATR14_n

0.0025

CCI20

82.0

VolChg1d

2,119.8%

ValChg1d

2,145.0%

OBV

11,829,003

OBV_Chg3d

-655,533

2025-11-19 Close 67.38

RSI14 / RSI2 / RSI7

59.4 / 17.1 / 46.5

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

0.195 / 0.264 / -0.069

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

39.6 / 28.2

BBW

0.0039

ATR14_n

0.0025

CCI20

14.6

VolChg1d

-2,255.3%

ValChg1d

-2,258.8%

OBV

11,092,830

OBV_Chg3d

-1,980,091

2025-11-18 Close 67.41

RSI14 / RSI2 / RSI7

61.1 / 26.4 / 50.1

StochRSI K / D

8.4 / 14.6

MACD / Sig / Hist

0.214 / 0.281 / -0.067

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

40.3 / 30.2

BBW

0.0040

ATR14_n

0.0025

CCI20

42.6

VolChg1d

3,329.6%

ValChg1d

3,321.7%

OBV

11,700,242

OBV_Chg3d

-630,641

2025-11-17 Close 67.45

RSI14 / RSI2 / RSI7

63.4 / 41.2 / 55.0

StochRSI K / D

8.4 / 24.9

MACD / Sig / Hist

0.232 / 0.298 / -0.066

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

40.7 / 31.1

BBW

0.0040

ATR14_n

0.0025

CCI20

34.5

VolChg1d

-2,070.7%

ValChg1d

-2,076.6%

OBV

12,484,536

OBV_Chg3d

-508,044

2025-11-14 Close 67.50

RSI14 / RSI2 / RSI7

66.3 / 63.4 / 61.3

StochRSI K / D

26.9 / 35.2

MACD / Sig / Hist

0.247 / 0.314 / -0.067

EMA20 / 60 / 120

67 / 66 / 66

ADX14 / ADX7

41.4 / 33.5

BBW

0.0039

ATR14_n

0.0025

CCI20

29.0

VolChg1d

1,214.2%

ValChg1d

1,229.1%

OBV

13,072,921

OBV_Chg3d

-340,755

2025-11-13 Close 67.41

RSI14 / RSI2 / RSI7

63.5 / 28.8 / 52.9

StochRSI K / D

39.4 / 38.5

MACD / Sig / Hist

0.258 / 0.331 / -0.073

EMA20 / 60 / 120

67 / 66 / 66

ADX14 / ADX7

42.2 / 37.2

BBW

0.0037

ATR14_n

0.0025

CCI20

19.7

VolChg1d

5,713.7%

ValChg1d

5,685.8%

OBV

12,330,883

OBV_Chg3d

-427,703