Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tarsus Pharmaceuticals Inc.
TARS
NASDAQ
68.2200
As of: 2026-01-23
-2.81 (-3.96%)
vs. previous close
Market
NASDAQ
Latest Volume
555,797
Symbol
TARS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 21.4 · Oversold (RSI2 1.9, RSI7 7.9)
Weak / range-bound trend (ADX 31.9)
Low volatility (~0.3%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
21.4 / 1.9 / 7.9
RSI 21.4 · Oversold (RSI2 1.9, RSI7 7.9)
StochRSI (K/D)
2.5 / 2.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.42 / -1.36 / -1.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
75 / 75 / 69
Short / mid / long-term trend structure
ADX14 / ADX7
31.9 / 59.3
Weak / range-bound trend (ADX 31.9)
BBW
0.34%
Low volatility (~0.3%)
ATR14_n
4.40%
Average daily range (as % of price)
CCI20
-145.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 68.2200 | 21.42 | 1.86 | 7.94 | 2.5 | 2.1 | -2.4193 | -1.3567 | -1.0626 | 75.10 | 74.59 | 68.62 | 31.9 | 59.3 | 0.2323 | 0.0440 | -145.7 | 2,458.0% | 1,965.2% | 19,114,570 | -483,547 |
| 2026-01-22 | 71.0300 | 26.65 | 15.69 | 12.71 | 2.5 | 1.3 | -2.0920 | -1.0911 | -1.0009 | 75.82 | 74.80 | 68.63 | 30.7 | 59.7 | 0.2137 | 0.0413 | -122.6 | -1,393.8% | -1,410.7% | 19,670,367 | -1,028,644 |
| 2026-01-21 | 71.1700 | 26.96 | 19.26 | 13.04 | 1.3 | 0.4 | -1.9299 | -0.8409 | -1.0890 | 76.33 | 74.93 | 68.59 | 30.1 | 62.9 | 0.2030 | 0.0412 | -163.1 | -5,291.2% | -5,276.0% | 20,116,503 | -1,705,470 |
| 2026-01-20 | 70.9400 | 25.66 | 0.75 | 9.70 | 0.0 | 0.4 | -1.7091 | -0.5686 | -1.1405 | 76.87 | 75.06 | 68.55 | 28.0 | 59.4 | 0.1876 | 0.0425 | -198.8 | -196.5% | -224.1% | 19,598,117 | -2,480,805 |
| 2026-01-16 | 71.1400 | 26.03 | 0.84 | 9.99 | 0.0 | 0.9 | -1.3791 | -0.2835 | -1.0956 | 77.49 | 75.20 | 68.51 | 25.8 | 55.4 | 0.1652 | 0.0425 | -199.9 | 33,703.7% | 32,208.5% | 20,699,011 | -1,592,026 |
| 2026-01-15 | 73.6600 | 31.36 | 2.76 | 14.65 | 1.3 | 1.3 | -0.9582 | -0.0096 | -0.9486 | 78.16 | 75.34 | 68.46 | 23.8 | 51.3 | 0.1388 | 0.0410 | -167.0 | 2,113.7% | 1,849.8% | 21,821,973 | -284,874 |
| 2026-01-14 | 75.3000 | 35.79 | 11.00 | 19.82 | 1.3 | 1.5 | -0.6636 | 0.2275 | -0.8912 | 78.64 | 75.39 | 68.38 | 22.0 | 47.4 | 0.1234 | 0.0398 | -159.0 | 1,516.1% | 1,458.3% | 22,078,922 | -344,253 |
| 2026-01-13 | 75.6800 | 36.91 | 16.82 | 21.31 | 1.3 | 1.7 | -0.4450 | 0.4503 | -0.8953 | 78.99 | 75.40 | 68.26 | 20.4 | 43.6 | 0.1136 | 0.0404 | -179.2 | -4,177.3% | -4,161.0% | 22,291,037 | -400,401 |
| 2026-01-12 | 75.4700 | 35.88 | 2.57 | 18.40 | 1.8 | 2.9 | -0.1981 | 0.6741 | -0.8722 | 79.34 | 75.39 | 68.13 | 18.8 | 39.5 | 0.1044 | 0.0420 | -191.5 | 1,791.7% | 1,575.5% | 22,106,847 | -398,603 |
| 2026-01-09 | 76.8800 | 39.95 | 6.05 | 23.37 | 1.8 | 4.4 | 0.1413 | 0.8922 | -0.7509 | 79.74 | 75.38 | 68.01 | 17.2 | 34.8 | 0.0915 | 0.0419 | -121.7 | 4,423.7% | 4,162.1% | 22,423,175 | -777,235 |
| 2026-01-08 | 78.3000 | 44.69 | 18.95 | 30.48 | 5.2 | 10.1 | 0.4288 | 1.0799 | -0.6511 | 80.04 | 75.33 | 67.86 | 16.0 | 30.8 | 0.0829 | 0.0410 | -75.6 | -7,323.8% | -7,315.9% | 22,691,438 | -270,400 |
| 2026-01-07 | 78.0700 | 43.68 | 2.05 | 27.42 | 6.2 | 21.3 | 0.6450 | 1.2427 | -0.5977 | 80.23 | 75.23 | 67.69 | 15.2 | 27.7 | 0.0797 | 0.0416 | -87.3 | 19,130.0% | 18,498.5% | 22,505,450 | -795,570 |
| 2026-01-06 | 79.8000 | 50.03 | 9.49 | 38.31 | 19.0 | 40.7 | 0.9350 | 1.3921 | -0.4571 | 80.45 | 75.14 | 67.51 | 14.3 | 24.0 | 0.0758 | 0.0393 | -29.3 | -2,966.3% | -2,961.8% | 23,200,410 | -708,464 |
| 2026-01-05 | 79.7500 | 49.83 | 4.47 | 37.70 | 38.8 | 60.1 | 1.1153 | 1.5064 | -0.3910 | 80.52 | 74.98 | 67.31 | 14.1 | 21.8 | 0.0754 | 0.0390 | -68.6 | -4,420.0% | -4,490.5% | 22,961,838 | -1,532,575 |
| 2026-01-02 | 80.7700 | 53.82 | 10.30 | 45.63 | 64.4 | 71.2 | 1.3344 | 1.6041 | -0.2697 | 80.61 | 74.82 | 67.10 | 13.4 | 17.0 | 0.0748 | 0.0365 | 2.1 | 381.1% | 241.6% | 23,301,020 | -875,467 |
2026-01-23
Close 68.2200
RSI14 / RSI2 / RSI7
21.4 / 1.9 / 7.9
StochRSI K / D
2.5 / 2.1
MACD / Sig / Hist
-2.419 / -1.357 / -1.063
EMA20 / 60 / 120
75 / 75 / 69
ADX14 / ADX7
31.9 / 59.3
BBW
0.2323
ATR14_n
0.0440
CCI20
-145.7
VolChg1d
2,458.0%
ValChg1d
1,965.2%
OBV
19,114,570
OBV_Chg3d
-483,547
2026-01-22
Close 71.0300
RSI14 / RSI2 / RSI7
26.7 / 15.7 / 12.7
StochRSI K / D
2.5 / 1.3
MACD / Sig / Hist
-2.092 / -1.091 / -1.001
EMA20 / 60 / 120
76 / 75 / 69
ADX14 / ADX7
30.7 / 59.7
BBW
0.2137
ATR14_n
0.0413
CCI20
-122.6
VolChg1d
-1,393.8%
ValChg1d
-1,410.7%
OBV
19,670,367
OBV_Chg3d
-1,028,644
2026-01-21
Close 71.1700
RSI14 / RSI2 / RSI7
27.0 / 19.3 / 13.0
StochRSI K / D
1.3 / 0.4
MACD / Sig / Hist
-1.930 / -0.841 / -1.089
EMA20 / 60 / 120
76 / 75 / 69
ADX14 / ADX7
30.1 / 62.9
BBW
0.2030
ATR14_n
0.0412
CCI20
-163.1
VolChg1d
-5,291.2%
ValChg1d
-5,276.0%
OBV
20,116,503
OBV_Chg3d
-1,705,470
2026-01-20
Close 70.9400
RSI14 / RSI2 / RSI7
25.7 / 0.8 / 9.7
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-1.709 / -0.569 / -1.141
EMA20 / 60 / 120
77 / 75 / 69
ADX14 / ADX7
28.0 / 59.4
BBW
0.1876
ATR14_n
0.0425
CCI20
-198.8
VolChg1d
-196.5%
ValChg1d
-224.1%
OBV
19,598,117
OBV_Chg3d
-2,480,805
2026-01-16
Close 71.1400
RSI14 / RSI2 / RSI7
26.0 / 0.8 / 10.0
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
-1.379 / -0.284 / -1.096
EMA20 / 60 / 120
77 / 75 / 69
ADX14 / ADX7
25.8 / 55.4
BBW
0.1652
ATR14_n
0.0425
CCI20
-199.9
VolChg1d
33,703.7%
ValChg1d
32,208.5%
OBV
20,699,011
OBV_Chg3d
-1,592,026
2026-01-15
Close 73.6600
RSI14 / RSI2 / RSI7
31.4 / 2.8 / 14.7
StochRSI K / D
1.3 / 1.3
MACD / Sig / Hist
-0.958 / -0.010 / -0.949
EMA20 / 60 / 120
78 / 75 / 68
ADX14 / ADX7
23.8 / 51.3
BBW
0.1388
ATR14_n
0.0410
CCI20
-167.0
VolChg1d
2,113.7%
ValChg1d
1,849.8%
OBV
21,821,973
OBV_Chg3d
-284,874
2026-01-14
Close 75.3000
RSI14 / RSI2 / RSI7
35.8 / 11.0 / 19.8
StochRSI K / D
1.3 / 1.5
MACD / Sig / Hist
-0.664 / 0.228 / -0.891
EMA20 / 60 / 120
79 / 75 / 68
ADX14 / ADX7
22.0 / 47.4
BBW
0.1234
ATR14_n
0.0398
CCI20
-159.0
VolChg1d
1,516.1%
ValChg1d
1,458.3%
OBV
22,078,922
OBV_Chg3d
-344,253
2026-01-13
Close 75.6800
RSI14 / RSI2 / RSI7
36.9 / 16.8 / 21.3
StochRSI K / D
1.3 / 1.7
MACD / Sig / Hist
-0.445 / 0.450 / -0.895
EMA20 / 60 / 120
79 / 75 / 68
ADX14 / ADX7
20.4 / 43.6
BBW
0.1136
ATR14_n
0.0404
CCI20
-179.2
VolChg1d
-4,177.3%
ValChg1d
-4,161.0%
OBV
22,291,037
OBV_Chg3d
-400,401
2026-01-12
Close 75.4700
RSI14 / RSI2 / RSI7
35.9 / 2.6 / 18.4
StochRSI K / D
1.8 / 2.9
MACD / Sig / Hist
-0.198 / 0.674 / -0.872
EMA20 / 60 / 120
79 / 75 / 68
ADX14 / ADX7
18.8 / 39.5
BBW
0.1044
ATR14_n
0.0420
CCI20
-191.5
VolChg1d
1,791.7%
ValChg1d
1,575.5%
OBV
22,106,847
OBV_Chg3d
-398,603
2026-01-09
Close 76.8800
RSI14 / RSI2 / RSI7
40.0 / 6.1 / 23.4
StochRSI K / D
1.8 / 4.4
MACD / Sig / Hist
0.141 / 0.892 / -0.751
EMA20 / 60 / 120
80 / 75 / 68
ADX14 / ADX7
17.2 / 34.8
BBW
0.0915
ATR14_n
0.0419
CCI20
-121.7
VolChg1d
4,423.7%
ValChg1d
4,162.1%
OBV
22,423,175
OBV_Chg3d
-777,235
2026-01-08
Close 78.3000
RSI14 / RSI2 / RSI7
44.7 / 19.0 / 30.5
StochRSI K / D
5.2 / 10.1
MACD / Sig / Hist
0.429 / 1.080 / -0.651
EMA20 / 60 / 120
80 / 75 / 68
ADX14 / ADX7
16.0 / 30.8
BBW
0.0829
ATR14_n
0.0410
CCI20
-75.6
VolChg1d
-7,323.8%
ValChg1d
-7,315.9%
OBV
22,691,438
OBV_Chg3d
-270,400
2026-01-07
Close 78.0700
RSI14 / RSI2 / RSI7
43.7 / 2.1 / 27.4
StochRSI K / D
6.2 / 21.3
MACD / Sig / Hist
0.645 / 1.243 / -0.598
EMA20 / 60 / 120
80 / 75 / 68
ADX14 / ADX7
15.2 / 27.7
BBW
0.0797
ATR14_n
0.0416
CCI20
-87.3
VolChg1d
19,130.0%
ValChg1d
18,498.5%
OBV
22,505,450
OBV_Chg3d
-795,570
2026-01-06
Close 79.8000
RSI14 / RSI2 / RSI7
50.0 / 9.5 / 38.3
StochRSI K / D
19.0 / 40.7
MACD / Sig / Hist
0.935 / 1.392 / -0.457
EMA20 / 60 / 120
80 / 75 / 68
ADX14 / ADX7
14.3 / 24.0
BBW
0.0758
ATR14_n
0.0393
CCI20
-29.3
VolChg1d
-2,966.3%
ValChg1d
-2,961.8%
OBV
23,200,410
OBV_Chg3d
-708,464
2026-01-05
Close 79.7500
RSI14 / RSI2 / RSI7
49.8 / 4.5 / 37.7
StochRSI K / D
38.8 / 60.1
MACD / Sig / Hist
1.115 / 1.506 / -0.391
EMA20 / 60 / 120
81 / 75 / 67
ADX14 / ADX7
14.1 / 21.8
BBW
0.0754
ATR14_n
0.0390
CCI20
-68.6
VolChg1d
-4,420.0%
ValChg1d
-4,490.5%
OBV
22,961,838
OBV_Chg3d
-1,532,575
2026-01-02
Close 80.7700
RSI14 / RSI2 / RSI7
53.8 / 10.3 / 45.6
StochRSI K / D
64.4 / 71.2
MACD / Sig / Hist
1.334 / 1.604 / -0.270
EMA20 / 60 / 120
81 / 75 / 67
ADX14 / ADX7
13.4 / 17.0
BBW
0.0748
ATR14_n
0.0365
CCI20
2.1
VolChg1d
381.1%
ValChg1d
241.6%
OBV
23,301,020
OBV_Chg3d
-875,467
