Bausch Health Companies Inc (BHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bausch Health Companies Inc

BHC

NYSE

6.93

As of: 2025-12-05

-0.45 (-6.10%) vs. previous close

Market

NYSE

Latest Volume

2,155,680

Symbol

BHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.6 · Positive momentum (RSI2 41.7, RSI7 58.6) Solid trend (ADX 22.9) Normal volatility (3.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.6 / 41.7 / 58.6

RSI 56.6 · Positive momentum (RSI2 41.7, RSI7 58.6)

StochRSI (K/D)

81.2 / 83.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.02 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 40.6

Solid trend (ADX 22.9)

BBW

3.44%

Normal volatility (3.4%)

ATR14_n

5.01%

Average daily range (as % of price)

CCI20

107.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -5.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.93	56.63	41.71	58.55	81.2	83.8	0.1177	0.0160	0.1017	6.57	6.53	6.50	22.9	40.6	0.2381	0.0501	107.6	-5,437.8%	-5,716.0%	-11,599,702	982,040
2025-12-04	7.38	65.96	87.74	75.88	93.3	77.7	0.0995	-0.0094	0.1089	6.53	6.51	6.49	21.9	38.7	0.2340	0.0452	154.9	19,766.9%	22,023.3%	-9,444,022	10,491,897
2025-12-02	6.86	58.65	66.17	65.87	77.0	61.5	0.0290	-0.0366	0.0657	6.44	6.48	6.48	20.1	33.8	0.2026	0.0447	89.2	-7,841.6%	-7,899.7%	-14,169,104	7,651,130
2025-12-01	7.05	63.25	97.50	75.72	62.8	46.9	-0.0084	-0.0531	0.0446	6.40	6.47	6.47	19.1	30.1	0.2009	0.0439	95.0	29,028.4%	33,330.7%	-12,581,742	7,175,196
2025-11-28	6.35	49.74	80.41	54.02	44.8	33.4	-0.0754	-0.0642	-0.0112	6.33	6.45	6.46	18.1	25.7	0.1993	0.0406	-34.7	-867.5%	-721.3%	-19,935,919	7,047,873
2025-11-26	6.25	47.17	61.77	48.37	33.2	20.8	-0.0886	-0.0614	-0.0272	6.33	6.45	6.46	18.6	28.1	0.1993	0.0417	-35.4	-7,145.0%	-7,176.6%	-21,820,234	7,698,428
2025-11-25	6.32	48.79	92.59	52.22	22.3	10.2	-0.0939	-0.0546	-0.0393	6.33	6.46	6.47	19.6	32.4	0.2124	0.0427	-38.4	18,509.8%	19,489.6%	-19,756,938	11,067,546
2025-11-24	6.11	43.35	70.53	39.93	7.0	3.4	-0.1065	-0.0448	-0.0617	6.33	6.47	6.47	20.4	36.8	0.2149	0.0450	-73.1	9,412.1%	9,669.6%	-26,983,792	2,544,655
2025-11-21	6.03	41.14	31.89	34.43	1.5	4.5	-0.0996	-0.0293	-0.0703	6.36	6.48	6.48	20.1	35.7	0.2124	0.0473	-81.5	75.5%	125.9%	-29,518,662	-1,674,645
2025-11-20	6.00	40.33	9.67	32.44	1.8	11.1	-0.0812	-0.0118	-0.0694	6.39	6.49	6.48	19.7	34.4	0.2068	0.0486	-96.6	-2,305.8%	-2,369.4%	-30,824,484	-1,382,145
2025-11-19	6.05	41.21	13.29	33.91	10.1	23.3	-0.0535	0.0056	-0.0591	6.43	6.51	6.49	19.0	31.2	0.1962	0.0495	-90.2	538.7%	317.1%	-29,528,447	-1,976,760
2025-11-18	6.18	43.50	25.80	37.72	21.3	39.3	-0.0225	0.0204	-0.0428	6.47	6.52	6.50	18.5	28.4	0.1895	0.0497	-76.0	-1,546.2%	-1,477.2%	-27,844,017	-2,545,097
2025-11-17	6.13	42.35	9.38	35.32	38.5	56.2	0.0043	0.0311	-0.0268	6.51	6.54	6.51	18.2	26.0	0.1902	0.0513	-81.7	-1,607.4%	-1,807.9%	-29,442,339	-7,543,803
2025-11-14	6.28	44.88	14.05	39.20	58.2	65.8	0.0434	0.0378	0.0056	6.54	6.55	6.51	17.9	23.1	0.1850	0.0502	-39.6	-3,375.0%	-3,715.2%	-27,551,687	-14,142
2025-11-13	6.62	51.34	32.14	49.84	72.0	66.9	0.0774	0.0364	0.0411	6.57	6.56	6.52	18.4	22.0	0.1929	0.0470	53.6	-3,969.9%	-4,247.9%	-25,298,920	5,528,131

2025-12-05 Close 6.93

RSI14 / RSI2 / RSI7

56.6 / 41.7 / 58.6

StochRSI K / D

81.2 / 83.8

MACD / Sig / Hist

0.118 / 0.016 / 0.102

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.9 / 40.6

BBW

0.2381

ATR14_n

0.0501

CCI20

107.6

VolChg1d

-5,437.8%

ValChg1d

-5,716.0%

OBV

-11,599,702

OBV_Chg3d

982,040

2025-12-04 Close 7.38

RSI14 / RSI2 / RSI7

66.0 / 87.7 / 75.9

StochRSI K / D

93.3 / 77.7

MACD / Sig / Hist

0.100 / -0.009 / 0.109

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

21.9 / 38.7

BBW

0.2340

ATR14_n

0.0452

CCI20

154.9

VolChg1d

19,766.9%

ValChg1d

22,023.3%

OBV

-9,444,022

OBV_Chg3d

10,491,897

2025-12-02 Close 6.86

RSI14 / RSI2 / RSI7

58.7 / 66.2 / 65.9

StochRSI K / D

77.0 / 61.5

MACD / Sig / Hist

0.029 / -0.037 / 0.066

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

20.1 / 33.8

BBW

0.2026

ATR14_n

0.0447

CCI20

89.2

VolChg1d

-7,841.6%

ValChg1d

-7,899.7%

OBV

-14,169,104

OBV_Chg3d

7,651,130

2025-12-01 Close 7.05

RSI14 / RSI2 / RSI7

63.3 / 97.5 / 75.7

StochRSI K / D

62.8 / 46.9

MACD / Sig / Hist

-0.008 / -0.053 / 0.045

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

19.1 / 30.1

BBW

0.2009

ATR14_n

0.0439

CCI20

95.0

VolChg1d

29,028.4%

ValChg1d

33,330.7%

OBV

-12,581,742

OBV_Chg3d

7,175,196

2025-11-28 Close 6.35

RSI14 / RSI2 / RSI7

49.7 / 80.4 / 54.0

StochRSI K / D

44.8 / 33.4

MACD / Sig / Hist

-0.075 / -0.064 / -0.011

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

18.1 / 25.7

BBW

0.1993

ATR14_n

0.0406

CCI20

-34.7

VolChg1d

-867.5%

ValChg1d

-721.3%

OBV

-19,935,919

OBV_Chg3d

7,047,873

2025-11-26 Close 6.25

RSI14 / RSI2 / RSI7

47.2 / 61.8 / 48.4

StochRSI K / D

33.2 / 20.8

MACD / Sig / Hist

-0.089 / -0.061 / -0.027

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

18.6 / 28.1

BBW

0.1993

ATR14_n

0.0417

CCI20

-35.4

VolChg1d

-7,145.0%

ValChg1d

-7,176.6%

OBV

-21,820,234

OBV_Chg3d

7,698,428

2025-11-25 Close 6.32

RSI14 / RSI2 / RSI7

48.8 / 92.6 / 52.2

StochRSI K / D

22.3 / 10.2

MACD / Sig / Hist

-0.094 / -0.055 / -0.039

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

19.6 / 32.4

BBW

0.2124

ATR14_n

0.0427

CCI20

-38.4

VolChg1d

18,509.8%

ValChg1d

19,489.6%

OBV

-19,756,938

OBV_Chg3d

11,067,546

2025-11-24 Close 6.11

RSI14 / RSI2 / RSI7

43.4 / 70.5 / 39.9

StochRSI K / D

7.0 / 3.4

MACD / Sig / Hist

-0.107 / -0.045 / -0.062

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

20.4 / 36.8

BBW

0.2149

ATR14_n

0.0450

CCI20

-73.1

VolChg1d

9,412.1%

ValChg1d

9,669.6%

OBV

-26,983,792

OBV_Chg3d

2,544,655

2025-11-21 Close 6.03

RSI14 / RSI2 / RSI7

41.1 / 31.9 / 34.4

StochRSI K / D

1.5 / 4.5

MACD / Sig / Hist

-0.100 / -0.029 / -0.070

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

20.1 / 35.7

BBW

0.2124

ATR14_n

0.0473

CCI20

-81.5

VolChg1d

75.5%

ValChg1d

125.9%

OBV

-29,518,662

OBV_Chg3d

-1,674,645

2025-11-20 Close 6.00

RSI14 / RSI2 / RSI7

40.3 / 9.7 / 32.4

StochRSI K / D

1.8 / 11.1

MACD / Sig / Hist

-0.081 / -0.012 / -0.069

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

19.7 / 34.4

BBW

0.2068

ATR14_n

0.0486

CCI20

-96.6

VolChg1d

-2,305.8%

ValChg1d

-2,369.4%

OBV

-30,824,484

OBV_Chg3d

-1,382,145

2025-11-19 Close 6.05

RSI14 / RSI2 / RSI7

41.2 / 13.3 / 33.9

StochRSI K / D

10.1 / 23.3

MACD / Sig / Hist

-0.054 / 0.006 / -0.059

EMA20 / 60 / 120

6 / 7 / 6

ADX14 / ADX7

19.0 / 31.2

BBW

0.1962

ATR14_n

0.0495

CCI20

-90.2

VolChg1d

538.7%

ValChg1d

317.1%

OBV

-29,528,447

OBV_Chg3d

-1,976,760

2025-11-18 Close 6.18

RSI14 / RSI2 / RSI7

43.5 / 25.8 / 37.7

StochRSI K / D

21.3 / 39.3

MACD / Sig / Hist

-0.023 / 0.020 / -0.043

EMA20 / 60 / 120

6 / 7 / 6

ADX14 / ADX7

18.5 / 28.4

BBW

0.1895

ATR14_n

0.0497

CCI20

-76.0

VolChg1d

-1,546.2%

ValChg1d

-1,477.2%

OBV

-27,844,017

OBV_Chg3d

-2,545,097

2025-11-17 Close 6.13

RSI14 / RSI2 / RSI7

42.4 / 9.4 / 35.3

StochRSI K / D

38.5 / 56.2

MACD / Sig / Hist

0.004 / 0.031 / -0.027

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.2 / 26.0

BBW

0.1902

ATR14_n

0.0513

CCI20

-81.7

VolChg1d

-1,607.4%

ValChg1d

-1,807.9%

OBV

-29,442,339

OBV_Chg3d

-7,543,803

2025-11-14 Close 6.28

RSI14 / RSI2 / RSI7

44.9 / 14.1 / 39.2

StochRSI K / D

58.2 / 65.8

MACD / Sig / Hist

0.043 / 0.038 / 0.006

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

17.9 / 23.1

BBW

0.1850

ATR14_n

0.0502

CCI20

-39.6

VolChg1d

-3,375.0%

ValChg1d

-3,715.2%

OBV

-27,551,687

OBV_Chg3d

-14,142

2025-11-13 Close 6.62

RSI14 / RSI2 / RSI7

51.3 / 32.1 / 49.8

StochRSI K / D

72.0 / 66.9

MACD / Sig / Hist

0.077 / 0.036 / 0.041

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

18.4 / 22.0

BBW

0.1929

ATR14_n

0.0470

CCI20

53.6

VolChg1d

-3,969.9%

ValChg1d

-4,247.9%

OBV

-25,298,920

OBV_Chg3d

5,528,131