Toro Corp. Common Stock (TORO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Toro Corp. Common Stock

TORO

NASDAQ

5.80

As of: 2025-12-05

+1.65 (+39.76%) vs. previous close

Market

NASDAQ

Latest Volume

15,493,000

Symbol

TORO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.7 · Overbought (RSI2 98.6, RSI7 89.5) Uptrend (ADX 19.2) High volatility (7.5%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.7 / 98.6 / 89.5

RSI 80.7 · Overbought (RSI2 98.6, RSI7 89.5)

StochRSI (K/D)

83.3 / 66.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.05 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 31.9

Uptrend (ADX 19.2)

BBW

7.53%

High volatility (7.5%)

ATR14_n

6.09%

Average daily range (as % of price)

CCI20

511.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.80	80.73	98.58	89.47	83.3	66.5	0.1808	0.0537	0.1271	4.00	3.70	3.37	19.2	31.9	0.4367	0.0609	511.2	552,616.9%	759,824.6%	77,865,853	6,827,119
2025-12-03	4.10	60.13	86.39	67.10	61.4	59.3	0.0446	0.0219	0.0227	3.83	3.64	3.33	16.2	24.4	0.1855	0.0605	149.5	34,254.9%	37,374.7%	71,184,327	117,448
2025-12-02	3.83	51.53	41.16	51.23	54.8	63.0	0.0239	0.0162	0.0077	3.81	3.62	3.32	15.7	21.6	0.1783	0.0593	15.6	-465.5%	-390.2%	71,065,569	7,529
2025-12-01	3.80	50.43	27.83	48.88	61.7	66.0	0.0247	0.0143	0.0104	3.80	3.62	3.31	16.3	22.8	0.1812	0.0589	50.8	21,841.8%	20,341.5%	71,038,734	1,653
2025-11-28	3.99	58.12	95.72	65.93	72.6	62.7	0.0283	0.0117	0.0166	3.80	3.61	3.30	17.0	22.4	0.1863	0.0566	66.0	-5,782.7%	-5,698.7%	71,066,879	64,118
2025-11-26	3.91	55.51	91.34	61.11	63.7	51.7	0.0134	0.0075	0.0058	3.78	3.60	3.29	17.9	22.3	0.1773	0.0575	35.8	-3,893.1%	-3,797.9%	71,058,040	137,714
2025-11-25	3.85	53.43	85.71	57.11	51.7	43.7	0.0021	0.0061	-0.0040	3.77	3.59	3.28	19.2	24.5	0.1726	0.0575	23.3	-5,836.7%	-5,737.1%	71,037,081	128,684
2025-11-24	3.76	50.19	72.12	50.56	39.6	43.0	-0.0063	0.0071	-0.0134	3.76	3.58	3.27	20.2	28.2	0.1735	0.0596	9.9	59,104.7%	61,382.9%	71,002,761	81,453
2025-11-21	3.64	45.49	23.85	40.11	39.7	48.7	-0.0077	0.0104	-0.0181	3.76	3.57	3.26	21.2	32.5	0.1741	0.0605	-16.6	-760.6%	-709.6%	70,920,326	-22,607
2025-11-20	3.62	44.68	11.02	38.25	49.8	55.1	0.0028	0.0149	-0.0121	3.78	3.57	3.25	21.4	32.6	0.1809	0.0630	-21.0	-4,029.6%	-4,282.3%	70,908,397	-13,199
2025-11-19	3.78	50.21	33.83	48.63	56.7	58.7	0.0183	0.0179	0.0003	3.79	3.57	3.25	21.6	32.7	0.1836	0.0605	-8.1	135.0%	-49.3%	70,921,308	-14,417
2025-11-18	3.85	52.86	61.83	54.14	58.9	64.0	0.0214	0.0179	0.0036	3.79	3.56	3.24	22.0	33.4	0.1884	0.0592	5.1	5,101.6%	5,463.0%	70,942,933	-14,047
2025-11-17	3.76	49.68	18.40	47.59	60.5	72.9	0.0180	0.0170	0.0010	3.79	3.55	3.23	22.5	34.8	0.1961	0.0611	-4.8	-3,352.6%	-3,457.0%	70,921,596	-136,201
2025-11-14	3.82	51.85	29.65	51.82	72.5	81.4	0.0226	0.0167	0.0058	3.79	3.54	3.22	23.5	37.7	0.2051	0.0628	8.3	-7,891.7%	-7,924.3%	70,935,725	-160,719
2025-11-13	3.88	54.03	42.69	56.08	85.7	78.4	0.0219	0.0153	0.0067	3.79	3.53	3.21	24.7	42.0	0.2156	0.0643	10.1	16,086.6%	15,335.7%	70,956,980	74,010

2025-12-05 Close 5.80

RSI14 / RSI2 / RSI7

80.7 / 98.6 / 89.5

StochRSI K / D

83.3 / 66.5

MACD / Sig / Hist

0.181 / 0.054 / 0.127

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

19.2 / 31.9

BBW

0.4367

ATR14_n

0.0609

CCI20

511.2

VolChg1d

552,616.9%

ValChg1d

759,824.6%

OBV

77,865,853

OBV_Chg3d

6,827,119

2025-12-03 Close 4.10

RSI14 / RSI2 / RSI7

60.1 / 86.4 / 67.1

StochRSI K / D

61.4 / 59.3

MACD / Sig / Hist

0.045 / 0.022 / 0.023

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.2 / 24.4

BBW

0.1855

ATR14_n

0.0605

CCI20

149.5

VolChg1d

34,254.9%

ValChg1d

37,374.7%

OBV

71,184,327

OBV_Chg3d

117,448

2025-12-02 Close 3.83

RSI14 / RSI2 / RSI7

51.5 / 41.2 / 51.2

StochRSI K / D

54.8 / 63.0

MACD / Sig / Hist

0.024 / 0.016 / 0.008

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.7 / 21.6

BBW

0.1783

ATR14_n

0.0593

CCI20

15.6

VolChg1d

-465.5%

ValChg1d

-390.2%

OBV

71,065,569

OBV_Chg3d

7,529

2025-12-01 Close 3.80

RSI14 / RSI2 / RSI7

50.4 / 27.8 / 48.9

StochRSI K / D

61.7 / 66.0

MACD / Sig / Hist

0.025 / 0.014 / 0.010

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.3 / 22.8

BBW

0.1812

ATR14_n

0.0589

CCI20

50.8

VolChg1d

21,841.8%

ValChg1d

20,341.5%

OBV

71,038,734

OBV_Chg3d

1,653

2025-11-28 Close 3.99

RSI14 / RSI2 / RSI7

58.1 / 95.7 / 65.9

StochRSI K / D

72.6 / 62.7

MACD / Sig / Hist

0.028 / 0.012 / 0.017

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.0 / 22.4

BBW

0.1863

ATR14_n

0.0566

CCI20

66.0

VolChg1d

-5,782.7%

ValChg1d

-5,698.7%

OBV

71,066,879

OBV_Chg3d

64,118

2025-11-26 Close 3.91

RSI14 / RSI2 / RSI7

55.5 / 91.3 / 61.1

StochRSI K / D

63.7 / 51.7

MACD / Sig / Hist

0.013 / 0.008 / 0.006

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.9 / 22.3

BBW

0.1773

ATR14_n

0.0575

CCI20

35.8

VolChg1d

-3,893.1%

ValChg1d

-3,797.9%

OBV

71,058,040

OBV_Chg3d

137,714

2025-11-25 Close 3.85

RSI14 / RSI2 / RSI7

53.4 / 85.7 / 57.1

StochRSI K / D

51.7 / 43.7

MACD / Sig / Hist

0.002 / 0.006 / -0.004

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

19.2 / 24.5

BBW

0.1726

ATR14_n

0.0575

CCI20

23.3

VolChg1d

-5,836.7%

ValChg1d

-5,737.1%

OBV

71,037,081

OBV_Chg3d

128,684

2025-11-24 Close 3.76

RSI14 / RSI2 / RSI7

50.2 / 72.1 / 50.6

StochRSI K / D

39.6 / 43.0

MACD / Sig / Hist

-0.006 / 0.007 / -0.013

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.2 / 28.2

BBW

0.1735

ATR14_n

0.0596

CCI20

9.9

VolChg1d

59,104.7%

ValChg1d

61,382.9%

OBV

71,002,761

OBV_Chg3d

81,453

2025-11-21 Close 3.64

RSI14 / RSI2 / RSI7

45.5 / 23.9 / 40.1

StochRSI K / D

39.7 / 48.7

MACD / Sig / Hist

-0.008 / 0.010 / -0.018

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.2 / 32.5

BBW

0.1741

ATR14_n

0.0605

CCI20

-16.6

VolChg1d

-760.6%

ValChg1d

-709.6%

OBV

70,920,326

OBV_Chg3d

-22,607

2025-11-20 Close 3.62

RSI14 / RSI2 / RSI7

44.7 / 11.0 / 38.3

StochRSI K / D

49.8 / 55.1

MACD / Sig / Hist

0.003 / 0.015 / -0.012

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.4 / 32.6

BBW

0.1809

ATR14_n

0.0630

CCI20

-21.0

VolChg1d

-4,029.6%

ValChg1d

-4,282.3%

OBV

70,908,397

OBV_Chg3d

-13,199

2025-11-19 Close 3.78

RSI14 / RSI2 / RSI7

50.2 / 33.8 / 48.6

StochRSI K / D

56.7 / 58.7

MACD / Sig / Hist

0.018 / 0.018 / 0.000

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.6 / 32.7

BBW

0.1836

ATR14_n

0.0605

CCI20

-8.1

VolChg1d

135.0%

ValChg1d

-49.3%

OBV

70,921,308

OBV_Chg3d

-14,417

2025-11-18 Close 3.85

RSI14 / RSI2 / RSI7

52.9 / 61.8 / 54.1

StochRSI K / D

58.9 / 64.0

MACD / Sig / Hist

0.021 / 0.018 / 0.004

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.0 / 33.4

BBW

0.1884

ATR14_n

0.0592

CCI20

5.1

VolChg1d

5,101.6%

ValChg1d

5,463.0%

OBV

70,942,933

OBV_Chg3d

-14,047

2025-11-17 Close 3.76

RSI14 / RSI2 / RSI7

49.7 / 18.4 / 47.6

StochRSI K / D

60.5 / 72.9

MACD / Sig / Hist

0.018 / 0.017 / 0.001

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.5 / 34.8

BBW

0.1961

ATR14_n

0.0611

CCI20

-4.8

VolChg1d

-3,352.6%

ValChg1d

-3,457.0%

OBV

70,921,596

OBV_Chg3d

-136,201

2025-11-14 Close 3.82

RSI14 / RSI2 / RSI7

51.9 / 29.7 / 51.8

StochRSI K / D

72.5 / 81.4

MACD / Sig / Hist

0.023 / 0.017 / 0.006

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.5 / 37.7

BBW

0.2051

ATR14_n

0.0628

CCI20

8.3

VolChg1d

-7,891.7%

ValChg1d

-7,924.3%

OBV

70,935,725

OBV_Chg3d

-160,719

2025-11-13 Close 3.88

RSI14 / RSI2 / RSI7

54.0 / 42.7 / 56.1

StochRSI K / D

85.7 / 78.4

MACD / Sig / Hist

0.022 / 0.015 / 0.007

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

24.7 / 42.0

BBW

0.2156

ATR14_n

0.0643

CCI20

10.1

VolChg1d

16,086.6%

ValChg1d

15,335.7%

OBV

70,956,980

OBV_Chg3d

74,010