Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Netgear Inc.
NTGR
NASDAQ
21.1700
As of: 2026-01-23
-0.44 (-2.04%)
vs. previous close
Market
NASDAQ
Latest Volume
202,103
Symbol
NTGR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.2 · Oversold (RSI2 9.3, RSI7 17.7)
Weak / range-bound trend (ADX 44.3)
Low volatility (~0.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.2 / 9.3 / 17.7
RSI 25.2 · Oversold (RSI2 9.3, RSI7 17.7)
StochRSI (K/D)
3.2 / 4.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.04 / -0.90 / -0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 25 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
44.3 / 61.7
Weak / range-bound trend (ADX 44.3)
BBW
0.94%
Low volatility (~0.9%)
ATR14_n
3.85%
Average daily range (as % of price)
CCI20
-124.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 21.1700 | 25.16 | 9.33 | 17.68 | 3.2 | 4.4 | -1.0402 | -0.9043 | -0.1359 | 23.02 | 25.27 | 26.46 | 44.3 | 61.7 | 0.1998 | 0.0385 | -124.7 | -1,556.9% | -1,728.8% | 4,644,855 | 37,268 |
| 2026-01-22 | 21.6100 | 27.55 | 29.48 | 21.70 | 3.2 | 9.1 | -0.9983 | -0.8703 | -0.1280 | 23.22 | 25.40 | 26.55 | 43.8 | 63.1 | 0.1849 | 0.0385 | -109.0 | -4,510.4% | -4,484.8% | 4,846,958 | -110,805 |
| 2026-01-21 | 21.5100 | 26.07 | 6.55 | 18.07 | 6.8 | 13.8 | -0.9751 | -0.8383 | -0.1368 | 23.39 | 25.53 | 26.64 | 43.6 | 66.5 | 0.1722 | 0.0388 | -154.0 | 2,452.1% | 2,452.1% | 4,607,587 | -957,270 |
| 2026-01-20 | 21.5100 | 26.07 | 6.55 | 18.07 | 17.3 | 15.1 | -0.9212 | -0.8041 | -0.1171 | 23.58 | 25.67 | 26.72 | 41.7 | 62.7 | 0.1526 | 0.0391 | -150.3 | -4,231.9% | -4,468.5% | 4,607,587 | -647,004 |
| 2026-01-16 | 22.4300 | 31.13 | 25.96 | 26.32 | 17.3 | 11.7 | -0.8390 | -0.7748 | -0.0642 | 23.80 | 25.81 | 26.81 | 40.0 | 58.9 | 0.1250 | 0.0372 | -115.2 | 9,566.9% | 9,368.3% | 4,957,763 | -579,286 |
| 2026-01-15 | 22.6600 | 32.60 | 41.22 | 29.18 | 10.5 | 14.0 | -0.8155 | -0.7588 | -0.0567 | 23.95 | 25.93 | 26.88 | 38.4 | 55.1 | 0.1120 | 0.0365 | -98.7 | 984.5% | 1,131.9% | 5,564,857 | -227,110 |
| 2026-01-14 | 22.3600 | 28.51 | 4.65 | 19.40 | 7.1 | 18.5 | -0.7971 | -0.7446 | -0.0525 | 24.08 | 26.04 | 26.95 | 37.1 | 51.6 | 0.1004 | 0.0379 | -114.9 | 1,080.4% | 786.1% | 5,254,591 | -676,134 |
| 2026-01-13 | 22.9700 | 32.20 | 12.66 | 25.55 | 24.2 | 27.6 | -0.7315 | -0.7315 | 0.0000 | 24.26 | 26.16 | 27.03 | 35.7 | 46.8 | 0.0808 | 0.0370 | -71.4 | 8,371.4% | 8,111.2% | 5,537,049 | -219,241 |
| 2026-01-12 | 23.3000 | 34.43 | 23.69 | 29.95 | 24.2 | 33.1 | -0.6992 | -0.7315 | 0.0323 | 24.40 | 26.27 | 27.10 | 34.7 | 43.2 | 0.0705 | 0.0369 | -66.2 | -2,045.3% | -2,168.0% | 5,791,967 | -151,651 |
| 2026-01-09 | 23.6650 | 37.08 | 45.69 | 35.80 | 34.4 | 49.6 | -0.6814 | -0.7395 | 0.0582 | 24.52 | 26.37 | 27.16 | 33.9 | 39.7 | 0.0753 | 0.0369 | -51.8 | -688.3% | -550.5% | 5,930,725 | -341,527 |
| 2026-01-08 | 23.3200 | 32.53 | 3.21 | 23.74 | 40.6 | 66.0 | -0.6859 | -0.7541 | 0.0682 | 24.60 | 26.46 | 27.22 | 33.1 | 36.3 | 0.0891 | 0.0376 | -69.9 | -4,299.8% | -4,457.8% | 5,756,290 | -761,186 |
| 2026-01-07 | 23.9850 | 37.37 | 13.06 | 34.42 | 73.9 | 83.2 | -0.6466 | -0.7711 | 0.1245 | 24.74 | 26.57 | 27.29 | 32.3 | 32.3 | 0.1113 | 0.0362 | -47.3 | 3,401.4% | 3,298.8% | 5,943,618 | -364,352 |
| 2026-01-06 | 24.1700 | 38.86 | 22.74 | 38.56 | 83.4 | 89.4 | -0.6547 | -0.8022 | 0.1475 | 24.82 | 26.66 | 27.34 | 32.0 | 29.7 | 0.1374 | 0.0359 | -43.5 | 1,704.9% | 1,556.6% | 6,272,252 | -276,686 |
| 2026-01-05 | 24.4800 | 41.43 | 60.10 | 46.61 | 92.4 | 90.2 | -0.6744 | -0.8391 | 0.1648 | 24.89 | 26.74 | 27.40 | 31.8 | 28.3 | 0.1516 | 0.0353 | -35.6 | -1,305.7% | -1,237.6% | 6,517,476 | -239,228 |
| 2026-01-02 | 24.2900 | 39.14 | 19.66 | 40.03 | 92.4 | 84.6 | -0.7212 | -0.8803 | 0.1591 | 24.93 | 26.82 | 27.45 | 31.9 | 28.4 | 0.1672 | 0.0356 | -39.6 | 1,598.1% | 1,484.6% | 6,307,970 | -236,989 |
2026-01-23
Close 21.1700
RSI14 / RSI2 / RSI7
25.2 / 9.3 / 17.7
StochRSI K / D
3.2 / 4.4
MACD / Sig / Hist
-1.040 / -0.904 / -0.136
EMA20 / 60 / 120
23 / 25 / 26
ADX14 / ADX7
44.3 / 61.7
BBW
0.1998
ATR14_n
0.0385
CCI20
-124.7
VolChg1d
-1,556.9%
ValChg1d
-1,728.8%
OBV
4,644,855
OBV_Chg3d
37,268
2026-01-22
Close 21.6100
RSI14 / RSI2 / RSI7
27.6 / 29.5 / 21.7
StochRSI K / D
3.2 / 9.1
MACD / Sig / Hist
-0.998 / -0.870 / -0.128
EMA20 / 60 / 120
23 / 25 / 27
ADX14 / ADX7
43.8 / 63.1
BBW
0.1849
ATR14_n
0.0385
CCI20
-109.0
VolChg1d
-4,510.4%
ValChg1d
-4,484.8%
OBV
4,846,958
OBV_Chg3d
-110,805
2026-01-21
Close 21.5100
RSI14 / RSI2 / RSI7
26.1 / 6.6 / 18.1
StochRSI K / D
6.8 / 13.8
MACD / Sig / Hist
-0.975 / -0.838 / -0.137
EMA20 / 60 / 120
23 / 26 / 27
ADX14 / ADX7
43.6 / 66.5
BBW
0.1722
ATR14_n
0.0388
CCI20
-154.0
VolChg1d
2,452.1%
ValChg1d
2,452.1%
OBV
4,607,587
OBV_Chg3d
-957,270
2026-01-20
Close 21.5100
RSI14 / RSI2 / RSI7
26.1 / 6.6 / 18.1
StochRSI K / D
17.3 / 15.1
MACD / Sig / Hist
-0.921 / -0.804 / -0.117
EMA20 / 60 / 120
24 / 26 / 27
ADX14 / ADX7
41.7 / 62.7
BBW
0.1526
ATR14_n
0.0391
CCI20
-150.3
VolChg1d
-4,231.9%
ValChg1d
-4,468.5%
OBV
4,607,587
OBV_Chg3d
-647,004
2026-01-16
Close 22.4300
RSI14 / RSI2 / RSI7
31.1 / 26.0 / 26.3
StochRSI K / D
17.3 / 11.7
MACD / Sig / Hist
-0.839 / -0.775 / -0.064
EMA20 / 60 / 120
24 / 26 / 27
ADX14 / ADX7
40.0 / 58.9
BBW
0.1250
ATR14_n
0.0372
CCI20
-115.2
VolChg1d
9,566.9%
ValChg1d
9,368.3%
OBV
4,957,763
OBV_Chg3d
-579,286
2026-01-15
Close 22.6600
RSI14 / RSI2 / RSI7
32.6 / 41.2 / 29.2
StochRSI K / D
10.5 / 14.0
MACD / Sig / Hist
-0.816 / -0.759 / -0.057
EMA20 / 60 / 120
24 / 26 / 27
ADX14 / ADX7
38.4 / 55.1
BBW
0.1120
ATR14_n
0.0365
CCI20
-98.7
VolChg1d
984.5%
ValChg1d
1,131.9%
OBV
5,564,857
OBV_Chg3d
-227,110
2026-01-14
Close 22.3600
RSI14 / RSI2 / RSI7
28.5 / 4.7 / 19.4
StochRSI K / D
7.1 / 18.5
MACD / Sig / Hist
-0.797 / -0.745 / -0.053
EMA20 / 60 / 120
24 / 26 / 27
ADX14 / ADX7
37.1 / 51.6
BBW
0.1004
ATR14_n
0.0379
CCI20
-114.9
VolChg1d
1,080.4%
ValChg1d
786.1%
OBV
5,254,591
OBV_Chg3d
-676,134
2026-01-13
Close 22.9700
RSI14 / RSI2 / RSI7
32.2 / 12.7 / 25.6
StochRSI K / D
24.2 / 27.6
MACD / Sig / Hist
-0.732 / -0.732 / 0.000
EMA20 / 60 / 120
24 / 26 / 27
ADX14 / ADX7
35.7 / 46.8
BBW
0.0808
ATR14_n
0.0370
CCI20
-71.4
VolChg1d
8,371.4%
ValChg1d
8,111.2%
OBV
5,537,049
OBV_Chg3d
-219,241
2026-01-12
Close 23.3000
RSI14 / RSI2 / RSI7
34.4 / 23.7 / 30.0
StochRSI K / D
24.2 / 33.1
MACD / Sig / Hist
-0.699 / -0.732 / 0.032
EMA20 / 60 / 120
24 / 26 / 27
ADX14 / ADX7
34.7 / 43.2
BBW
0.0705
ATR14_n
0.0369
CCI20
-66.2
VolChg1d
-2,045.3%
ValChg1d
-2,168.0%
OBV
5,791,967
OBV_Chg3d
-151,651
2026-01-09
Close 23.6650
RSI14 / RSI2 / RSI7
37.1 / 45.7 / 35.8
StochRSI K / D
34.4 / 49.6
MACD / Sig / Hist
-0.681 / -0.740 / 0.058
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
33.9 / 39.7
BBW
0.0753
ATR14_n
0.0369
CCI20
-51.8
VolChg1d
-688.3%
ValChg1d
-550.5%
OBV
5,930,725
OBV_Chg3d
-341,527
2026-01-08
Close 23.3200
RSI14 / RSI2 / RSI7
32.5 / 3.2 / 23.7
StochRSI K / D
40.6 / 66.0
MACD / Sig / Hist
-0.686 / -0.754 / 0.068
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
33.1 / 36.3
BBW
0.0891
ATR14_n
0.0376
CCI20
-69.9
VolChg1d
-4,299.8%
ValChg1d
-4,457.8%
OBV
5,756,290
OBV_Chg3d
-761,186
2026-01-07
Close 23.9850
RSI14 / RSI2 / RSI7
37.4 / 13.1 / 34.4
StochRSI K / D
73.9 / 83.2
MACD / Sig / Hist
-0.647 / -0.771 / 0.125
EMA20 / 60 / 120
25 / 27 / 27
ADX14 / ADX7
32.3 / 32.3
BBW
0.1113
ATR14_n
0.0362
CCI20
-47.3
VolChg1d
3,401.4%
ValChg1d
3,298.8%
OBV
5,943,618
OBV_Chg3d
-364,352
2026-01-06
Close 24.1700
RSI14 / RSI2 / RSI7
38.9 / 22.7 / 38.6
StochRSI K / D
83.4 / 89.4
MACD / Sig / Hist
-0.655 / -0.802 / 0.148
EMA20 / 60 / 120
25 / 27 / 27
ADX14 / ADX7
32.0 / 29.7
BBW
0.1374
ATR14_n
0.0359
CCI20
-43.5
VolChg1d
1,704.9%
ValChg1d
1,556.6%
OBV
6,272,252
OBV_Chg3d
-276,686
2026-01-05
Close 24.4800
RSI14 / RSI2 / RSI7
41.4 / 60.1 / 46.6
StochRSI K / D
92.4 / 90.2
MACD / Sig / Hist
-0.674 / -0.839 / 0.165
EMA20 / 60 / 120
25 / 27 / 27
ADX14 / ADX7
31.8 / 28.3
BBW
0.1516
ATR14_n
0.0353
CCI20
-35.6
VolChg1d
-1,305.7%
ValChg1d
-1,237.6%
OBV
6,517,476
OBV_Chg3d
-239,228
2026-01-02
Close 24.2900
RSI14 / RSI2 / RSI7
39.1 / 19.7 / 40.0
StochRSI K / D
92.4 / 84.6
MACD / Sig / Hist
-0.721 / -0.880 / 0.159
EMA20 / 60 / 120
25 / 27 / 27
ADX14 / ADX7
31.9 / 28.4
BBW
0.1672
ATR14_n
0.0356
CCI20
-39.6
VolChg1d
1,598.1%
ValChg1d
1,484.6%
OBV
6,307,970
OBV_Chg3d
-236,989
