Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
McCormick & Company, Incorporated
MKC
NYSE
60.7700
As of: 2026-01-23
-0.45 (-0.74%)
vs. previous close
Market
NYSE
Latest Volume
15,845,007
Symbol
MKC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.9 · Oversold (RSI2 3.5, RSI7 20.3)
Weak / range-bound trend (ADX 20.3)
Low volatility (~0.2%)
Normal trading value (~9.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.9 / 3.5 / 20.3
RSI 29.9 · Oversold (RSI2 3.5, RSI7 20.3)
StochRSI (K/D)
12.3 / 30.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.79 / -0.06 / -0.73
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
66 / 67 / 68
Short / mid / long-term trend structure
ADX14 / ADX7
20.3 / 35.8
Weak / range-bound trend (ADX 20.3)
BBW
0.22%
Low volatility (~0.2%)
ATR14_n
2.91%
Average daily range (as % of price)
CCI20
-264.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 60.7700 | 29.94 | 3.50 | 20.31 | 12.3 | 30.8 | -0.7897 | -0.0646 | -0.7251 | 66.20 | 66.68 | 67.80 | 20.3 | 35.8 | 0.1331 | 0.0291 | -264.0 | 110.3% | 35.2% | -18,733,502 | -37,190,402 |
| 2026-01-22 | 61.2250 | 30.87 | 3.99 | 21.31 | 34.2 | 45.8 | -0.3624 | 0.1166 | -0.4791 | 66.78 | 66.88 | 67.92 | 17.9 | 29.1 | 0.1047 | 0.0285 | -232.7 | 17,624.7% | 15,410.5% | -2,888,495 | -13,317,763 |
| 2026-01-21 | 66.5600 | 46.66 | 23.23 | 42.16 | 45.9 | 53.9 | 0.1419 | 0.2364 | -0.0945 | 67.36 | 67.07 | 68.03 | 15.5 | 21.9 | 0.0659 | 0.0213 | -53.9 | -2,932.9% | -3,064.7% | 12,783,657 | -670,168 |
| 2026-01-20 | 67.8250 | 52.57 | 54.23 | 52.63 | 57.4 | 59.3 | 0.2403 | 0.2600 | -0.0198 | 67.44 | 67.09 | 68.06 | 15.8 | 20.4 | 0.0648 | 0.0201 | -14.5 | 16,541.5% | 16,852.3% | 18,456,900 | 6,967,186 |
| 2026-01-16 | 67.0400 | 48.83 | 21.90 | 45.42 | 58.3 | 56.9 | 0.2336 | 0.2650 | -0.0314 | 67.40 | 67.06 | 68.06 | 16.8 | 21.6 | 0.0654 | 0.0203 | -16.7 | 5,399.1% | 5,024.8% | 10,429,268 | 2,577,791 |
| 2026-01-15 | 68.7100 | 57.84 | 88.12 | 62.86 | 62.2 | 52.5 | 0.3015 | 0.2728 | 0.0287 | 67.44 | 67.06 | 68.08 | 17.9 | 24.7 | 0.0652 | 0.0193 | 24.2 | -4,601.5% | -4,588.9% | 13,453,825 | 8,876,065 |
| 2026-01-14 | 68.5500 | 57.14 | 86.11 | 61.65 | 50.2 | 46.4 | 0.2139 | 0.2656 | -0.0517 | 67.31 | 67.01 | 68.07 | 18.0 | 24.8 | 0.0646 | 0.0197 | 12.3 | 1,113.5% | 1,304.8% | 11,489,714 | 2,129,324 |
| 2026-01-13 | 67.3900 | 51.72 | 64.00 | 51.92 | 45.2 | 40.3 | 0.1152 | 0.2786 | -0.1634 | 67.18 | 66.96 | 68.06 | 18.3 | 25.5 | 0.0644 | 0.0201 | -27.4 | -3,155.0% | -3,098.7% | 7,851,477 | 654,621 |
| 2026-01-12 | 66.8400 | 48.87 | 42.20 | 46.40 | 43.7 | 32.0 | 0.1056 | 0.3194 | -0.2138 | 67.16 | 66.94 | 68.07 | 19.6 | 28.8 | 0.0656 | 0.0204 | -34.3 | 12,105.6% | 11,824.8% | 4,577,760 | -1,143,430 |
| 2026-01-09 | 67.7000 | 53.45 | 80.17 | 54.85 | 32.0 | 19.5 | 0.1479 | 0.3728 | -0.2250 | 67.19 | 66.95 | 68.09 | 21.0 | 32.7 | 0.0689 | 0.0201 | -7.2 | 4,661.4% | 4,785.9% | 9,360,390 | 927,295 |
| 2026-01-08 | 67.1300 | 50.60 | 71.74 | 49.64 | 20.2 | 10.9 | 0.1121 | 0.4291 | -0.3169 | 67.14 | 66.92 | 68.10 | 22.0 | 37.1 | 0.0824 | 0.0201 | -37.5 | -4,558.6% | -4,412.1% | 7,196,856 | 884,422 |
| 2026-01-07 | 65.3700 | 40.08 | 17.84 | 27.53 | 6.2 | 6.7 | 0.1229 | 0.5083 | -0.3854 | 67.14 | 66.91 | 68.11 | 23.5 | 40.6 | 0.0984 | 0.0193 | -62.7 | 2,788.0% | 2,601.0% | 5,721,190 | -3,553,186 |
| 2026-01-06 | 66.3400 | 44.98 | 37.61 | 34.73 | 6.2 | 15.1 | 0.3141 | 0.6047 | -0.2906 | 67.32 | 66.97 | 68.16 | 24.4 | 40.7 | 0.1078 | 0.0183 | -48.2 | -2,840.3% | -2,769.5% | 8,433,095 | -2,670,260 |
| 2026-01-05 | 65.6900 | 40.45 | 0.76 | 23.18 | 7.7 | 34.5 | 0.4547 | 0.6773 | -0.2226 | 67.43 | 66.99 | 68.19 | 25.1 | 39.1 | 0.1214 | 0.0181 | -39.0 | 6,194.5% | 5,811.8% | 6,312,434 | -5,851,169 |
| 2026-01-02 | 67.2800 | 49.76 | 2.72 | 36.85 | 31.3 | 62.0 | 0.6938 | 0.7330 | -0.0392 | 67.61 | 67.03 | 68.23 | 26.0 | 37.9 | 0.1321 | 0.0168 | 18.6 | 7,250.5% | 7,037.8% | 9,274,376 | -4,514,214 |
2026-01-23
Close 60.7700
RSI14 / RSI2 / RSI7
29.9 / 3.5 / 20.3
StochRSI K / D
12.3 / 30.8
MACD / Sig / Hist
-0.790 / -0.065 / -0.725
EMA20 / 60 / 120
66 / 67 / 68
ADX14 / ADX7
20.3 / 35.8
BBW
0.1331
ATR14_n
0.0291
CCI20
-264.0
VolChg1d
110.3%
ValChg1d
35.2%
OBV
-18,733,502
OBV_Chg3d
-37,190,402
2026-01-22
Close 61.2250
RSI14 / RSI2 / RSI7
30.9 / 4.0 / 21.3
StochRSI K / D
34.2 / 45.8
MACD / Sig / Hist
-0.362 / 0.117 / -0.479
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
17.9 / 29.1
BBW
0.1047
ATR14_n
0.0285
CCI20
-232.7
VolChg1d
17,624.7%
ValChg1d
15,410.5%
OBV
-2,888,495
OBV_Chg3d
-13,317,763
2026-01-21
Close 66.5600
RSI14 / RSI2 / RSI7
46.7 / 23.2 / 42.2
StochRSI K / D
45.9 / 53.9
MACD / Sig / Hist
0.142 / 0.236 / -0.095
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
15.5 / 21.9
BBW
0.0659
ATR14_n
0.0213
CCI20
-53.9
VolChg1d
-2,932.9%
ValChg1d
-3,064.7%
OBV
12,783,657
OBV_Chg3d
-670,168
2026-01-20
Close 67.8250
RSI14 / RSI2 / RSI7
52.6 / 54.2 / 52.6
StochRSI K / D
57.4 / 59.3
MACD / Sig / Hist
0.240 / 0.260 / -0.020
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
15.8 / 20.4
BBW
0.0648
ATR14_n
0.0201
CCI20
-14.5
VolChg1d
16,541.5%
ValChg1d
16,852.3%
OBV
18,456,900
OBV_Chg3d
6,967,186
2026-01-16
Close 67.0400
RSI14 / RSI2 / RSI7
48.8 / 21.9 / 45.4
StochRSI K / D
58.3 / 56.9
MACD / Sig / Hist
0.234 / 0.265 / -0.031
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
16.8 / 21.6
BBW
0.0654
ATR14_n
0.0203
CCI20
-16.7
VolChg1d
5,399.1%
ValChg1d
5,024.8%
OBV
10,429,268
OBV_Chg3d
2,577,791
2026-01-15
Close 68.7100
RSI14 / RSI2 / RSI7
57.8 / 88.1 / 62.9
StochRSI K / D
62.2 / 52.5
MACD / Sig / Hist
0.302 / 0.273 / 0.029
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
17.9 / 24.7
BBW
0.0652
ATR14_n
0.0193
CCI20
24.2
VolChg1d
-4,601.5%
ValChg1d
-4,588.9%
OBV
13,453,825
OBV_Chg3d
8,876,065
2026-01-14
Close 68.5500
RSI14 / RSI2 / RSI7
57.1 / 86.1 / 61.7
StochRSI K / D
50.2 / 46.4
MACD / Sig / Hist
0.214 / 0.266 / -0.052
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
18.0 / 24.8
BBW
0.0646
ATR14_n
0.0197
CCI20
12.3
VolChg1d
1,113.5%
ValChg1d
1,304.8%
OBV
11,489,714
OBV_Chg3d
2,129,324
2026-01-13
Close 67.3900
RSI14 / RSI2 / RSI7
51.7 / 64.0 / 51.9
StochRSI K / D
45.2 / 40.3
MACD / Sig / Hist
0.115 / 0.279 / -0.163
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
18.3 / 25.5
BBW
0.0644
ATR14_n
0.0201
CCI20
-27.4
VolChg1d
-3,155.0%
ValChg1d
-3,098.7%
OBV
7,851,477
OBV_Chg3d
654,621
2026-01-12
Close 66.8400
RSI14 / RSI2 / RSI7
48.9 / 42.2 / 46.4
StochRSI K / D
43.7 / 32.0
MACD / Sig / Hist
0.106 / 0.319 / -0.214
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
19.6 / 28.8
BBW
0.0656
ATR14_n
0.0204
CCI20
-34.3
VolChg1d
12,105.6%
ValChg1d
11,824.8%
OBV
4,577,760
OBV_Chg3d
-1,143,430
2026-01-09
Close 67.7000
RSI14 / RSI2 / RSI7
53.5 / 80.2 / 54.9
StochRSI K / D
32.0 / 19.5
MACD / Sig / Hist
0.148 / 0.373 / -0.225
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
21.0 / 32.7
BBW
0.0689
ATR14_n
0.0201
CCI20
-7.2
VolChg1d
4,661.4%
ValChg1d
4,785.9%
OBV
9,360,390
OBV_Chg3d
927,295
2026-01-08
Close 67.1300
RSI14 / RSI2 / RSI7
50.6 / 71.7 / 49.6
StochRSI K / D
20.2 / 10.9
MACD / Sig / Hist
0.112 / 0.429 / -0.317
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
22.0 / 37.1
BBW
0.0824
ATR14_n
0.0201
CCI20
-37.5
VolChg1d
-4,558.6%
ValChg1d
-4,412.1%
OBV
7,196,856
OBV_Chg3d
884,422
2026-01-07
Close 65.3700
RSI14 / RSI2 / RSI7
40.1 / 17.8 / 27.5
StochRSI K / D
6.2 / 6.7
MACD / Sig / Hist
0.123 / 0.508 / -0.385
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
23.5 / 40.6
BBW
0.0984
ATR14_n
0.0193
CCI20
-62.7
VolChg1d
2,788.0%
ValChg1d
2,601.0%
OBV
5,721,190
OBV_Chg3d
-3,553,186
2026-01-06
Close 66.3400
RSI14 / RSI2 / RSI7
45.0 / 37.6 / 34.7
StochRSI K / D
6.2 / 15.1
MACD / Sig / Hist
0.314 / 0.605 / -0.291
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
24.4 / 40.7
BBW
0.1078
ATR14_n
0.0183
CCI20
-48.2
VolChg1d
-2,840.3%
ValChg1d
-2,769.5%
OBV
8,433,095
OBV_Chg3d
-2,670,260
2026-01-05
Close 65.6900
RSI14 / RSI2 / RSI7
40.5 / 0.8 / 23.2
StochRSI K / D
7.7 / 34.5
MACD / Sig / Hist
0.455 / 0.677 / -0.223
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
25.1 / 39.1
BBW
0.1214
ATR14_n
0.0181
CCI20
-39.0
VolChg1d
6,194.5%
ValChg1d
5,811.8%
OBV
6,312,434
OBV_Chg3d
-5,851,169
2026-01-02
Close 67.2800
RSI14 / RSI2 / RSI7
49.8 / 2.7 / 36.9
StochRSI K / D
31.3 / 62.0
MACD / Sig / Hist
0.694 / 0.733 / -0.039
EMA20 / 60 / 120
68 / 67 / 68
ADX14 / ADX7
26.0 / 37.9
BBW
0.1321
ATR14_n
0.0168
CCI20
18.6
VolChg1d
7,250.5%
ValChg1d
7,037.8%
OBV
9,274,376
OBV_Chg3d
-4,514,214
