Intelligent Group Ltd. (INTJ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Intelligent Group Ltd.

INTJ

NASDAQ

0.3380

As of: 2026-01-23

+0.01 (+1.78%) vs. previous close

Market

NASDAQ

Latest Volume

26,231

Symbol

INTJ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.1 · Oversold (RSI2 20.3, RSI7 18.9) Weak / range-bound trend (ADX 31.2) High volatility (208.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.1 / 20.3 / 18.9

RSI 27.1 · Oversold (RSI2 20.3, RSI7 18.9)

StochRSI (K/D)

6.2 / 5.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.03 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

31.2 / 62.0

Weak / range-bound trend (ADX 31.2)

BBW

208.69%

High volatility (208.7%)

ATR14_n

11.60%

Average daily range (as % of price)

CCI20

-141.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

83.3%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +2.52%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.3380	27.06	20.26	18.88	6.2	5.2	-0.0521	-0.0303	-0.0217	0.47	0.53	0.60	31.2	62.0	0.7054	0.1160	-141.9	-3,712.9%	-3,601.2%	1,877,957	95,834
2026-01-22	0.3321	25.79	10.18	16.22	4.7	3.1	-0.0467	-0.0249	-0.0218	0.48	0.54	0.60	28.8	58.0	0.6417	0.1113	-160.5	-6,252.2%	-6,899.3%	1,851,726	61,025
2026-01-21	0.4014	31.81	39.50	24.20	4.7	2.4	-0.0386	-0.0195	-0.0192	0.50	0.54	0.61	26.3	53.2	0.5525	0.0825	-133.6	119,779.7%	126,156.7%	1,893,448	-47,299
2026-01-20	0.3826	27.55	0.67	14.41	0.0	2.8	-0.0348	-0.0147	-0.0201	0.51	0.55	0.61	24.4	49.3	0.5035	0.0877	-165.9	-9,428.3%	-9,479.2%	1,782,123	-159,271
2026-01-16	0.4200	31.14	1.86	18.48	2.5	5.9	-0.0275	-0.0096	-0.0179	0.52	0.55	0.61	22.4	44.6	0.4347	0.0791	-157.6	2,309,103.6%	2,253,065.7%	1,790,701	-152,403
2026-01-15	0.4304	32.23	2.47	19.81	5.8	7.3	-0.0216	-0.0052	-0.0164	0.53	0.56	0.62	20.7	40.0	0.3862	0.0795	-152.4	-6,216.4%	-6,655.4%	1,940,747	-2,663
2026-01-14	0.4869	39.10	21.19	29.83	9.3	6.5	-0.0147	-0.0011	-0.0137	0.54	0.56	0.62	19.2	35.3	0.3232	0.0668	-107.2	45,882.4%	45,517.5%	1,941,394	11,538
2026-01-13	0.4901	39.54	26.99	30.59	6.8	3.4	-0.0116	0.0024	-0.0139	0.55	0.56	0.62	18.6	32.8	0.2955	0.0708	-109.3	-9,774.2%	-9,774.8%	1,943,104	11,848
2026-01-09	0.4914	39.71	28.58	30.86	3.5	3.2	-0.0077	0.0058	-0.0135	0.55	0.57	0.62	18.0	30.2	0.2652	0.0747	-124.4	86,814.3%	89,093.0%	1,943,410	10,200
2026-01-08	0.4801	37.55	4.01	25.98	0.0	4.4	-0.0027	0.0092	-0.0120	0.56	0.57	0.63	17.4	27.2	0.2373	0.0791	-146.6	-2,835.2%	-3,120.4%	1,929,856	-13,854
2026-01-07	0.5000	39.89	5.76	29.07	6.2	12.7	0.0048	0.0122	-0.0075	0.57	0.57	0.63	16.8	23.6	0.1977	0.0787	-142.8	-8,139.1%	-8,374.7%	1,931,256	-8,390
2026-01-06	0.5725	50.56	27.57	46.30	7.1	17.6	0.0122	0.0141	-0.0018	0.58	0.58	0.63	16.5	20.5	0.2183	0.0643	4.0	15,836.6%	15,023.6%	1,933,210	-9,501
2025-12-31	0.5911	54.01	53.66	53.24	24.7	27.7	0.0142	0.0145	-0.0003	0.58	0.58	0.63	17.5	23.1	0.2421	0.0646	47.7	3,259.4%	3,513.1%	1,943,710	6,716
2025-12-30	0.5800	52.20	35.43	49.36	21.1	30.9	0.0146	0.0146	0.0000	0.57	0.58	0.63	18.2	26.0	0.2570	0.0663	23.3	-4,638.8%	-4,901.6%	1,939,646	2,550
2025-12-29	0.6099	57.88	75.36	61.07	37.3	40.1	0.0161	0.0146	0.0015	0.57	0.57	0.63	19.2	26.0	0.2830	0.0641	41.8	550,490.2%	581,423.8%	1,942,711	12,240

2026-01-23 Close 0.3380

RSI14 / RSI2 / RSI7

27.1 / 20.3 / 18.9

StochRSI K / D

6.2 / 5.2

MACD / Sig / Hist

-0.052 / -0.030 / -0.022

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

31.2 / 62.0

BBW

0.7054

ATR14_n

0.1160

CCI20

-141.9

VolChg1d

-3,712.9%

ValChg1d

-3,601.2%

OBV

1,877,957

OBV_Chg3d

95,834

2026-01-22 Close 0.3321

RSI14 / RSI2 / RSI7

25.8 / 10.2 / 16.2

StochRSI K / D

4.7 / 3.1

MACD / Sig / Hist

-0.047 / -0.025 / -0.022

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

28.8 / 58.0

BBW

0.6417

ATR14_n

0.1113

CCI20

-160.5

VolChg1d

-6,252.2%

ValChg1d

-6,899.3%

OBV

1,851,726

OBV_Chg3d

61,025

2026-01-21 Close 0.4014

RSI14 / RSI2 / RSI7

31.8 / 39.5 / 24.2

StochRSI K / D

4.7 / 2.4

MACD / Sig / Hist

-0.039 / -0.020 / -0.019

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

26.3 / 53.2

BBW

0.5525

ATR14_n

0.0825

CCI20

-133.6

VolChg1d

119,779.7%

ValChg1d

126,156.7%

OBV

1,893,448

OBV_Chg3d

-47,299

2026-01-20 Close 0.3826

RSI14 / RSI2 / RSI7

27.6 / 0.7 / 14.4

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-0.035 / -0.015 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.4 / 49.3

BBW

0.5035

ATR14_n

0.0877

CCI20

-165.9

VolChg1d

-9,428.3%

ValChg1d

-9,479.2%

OBV

1,782,123

OBV_Chg3d

-159,271

2026-01-16 Close 0.4200

RSI14 / RSI2 / RSI7

31.1 / 1.9 / 18.5

StochRSI K / D

2.5 / 5.9

MACD / Sig / Hist

-0.028 / -0.010 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 44.6

BBW

0.4347

ATR14_n

0.0791

CCI20

-157.6

VolChg1d

2,309,103.6%

ValChg1d

2,253,065.7%

OBV

1,790,701

OBV_Chg3d

-152,403

2026-01-15 Close 0.4304

RSI14 / RSI2 / RSI7

32.2 / 2.5 / 19.8

StochRSI K / D

5.8 / 7.3

MACD / Sig / Hist

-0.022 / -0.005 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.7 / 40.0

BBW

0.3862

ATR14_n

0.0795

CCI20

-152.4

VolChg1d

-6,216.4%

ValChg1d

-6,655.4%

OBV

1,940,747

OBV_Chg3d

-2,663

2026-01-14 Close 0.4869

RSI14 / RSI2 / RSI7

39.1 / 21.2 / 29.8

StochRSI K / D

9.3 / 6.5

MACD / Sig / Hist

-0.015 / -0.001 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 35.3

BBW

0.3232

ATR14_n

0.0668

CCI20

-107.2

VolChg1d

45,882.4%

ValChg1d

45,517.5%

OBV

1,941,394

OBV_Chg3d

11,538

2026-01-13 Close 0.4901

RSI14 / RSI2 / RSI7

39.5 / 27.0 / 30.6

StochRSI K / D

6.8 / 3.4

MACD / Sig / Hist

-0.012 / 0.002 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.6 / 32.8

BBW

0.2955

ATR14_n

0.0708

CCI20

-109.3

VolChg1d

-9,774.2%

ValChg1d

-9,774.8%

OBV

1,943,104

OBV_Chg3d

11,848

2026-01-09 Close 0.4914

RSI14 / RSI2 / RSI7

39.7 / 28.6 / 30.9

StochRSI K / D

3.5 / 3.2

MACD / Sig / Hist

-0.008 / 0.006 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 30.2

BBW

0.2652

ATR14_n

0.0747

CCI20

-124.4

VolChg1d

86,814.3%

ValChg1d

89,093.0%

OBV

1,943,410

OBV_Chg3d

10,200

2026-01-08 Close 0.4801

RSI14 / RSI2 / RSI7

37.6 / 4.0 / 26.0

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

-0.003 / 0.009 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.4 / 27.2

BBW

0.2373

ATR14_n

0.0791

CCI20

-146.6

VolChg1d

-2,835.2%

ValChg1d

-3,120.4%

OBV

1,929,856

OBV_Chg3d

-13,854

2026-01-07 Close 0.5000

RSI14 / RSI2 / RSI7

39.9 / 5.8 / 29.1

StochRSI K / D

6.2 / 12.7

MACD / Sig / Hist

0.005 / 0.012 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.8 / 23.6

BBW

0.1977

ATR14_n

0.0787

CCI20

-142.8

VolChg1d

-8,139.1%

ValChg1d

-8,374.7%

OBV

1,931,256

OBV_Chg3d

-8,390

2026-01-06 Close 0.5725

RSI14 / RSI2 / RSI7

50.6 / 27.6 / 46.3

StochRSI K / D

7.1 / 17.6

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.5 / 20.5

BBW

0.2183

ATR14_n

0.0643

CCI20

4.0

VolChg1d

15,836.6%

ValChg1d

15,023.6%

OBV

1,933,210

OBV_Chg3d

-9,501

2025-12-31 Close 0.5911

RSI14 / RSI2 / RSI7

54.0 / 53.7 / 53.2

StochRSI K / D

24.7 / 27.7

MACD / Sig / Hist

0.014 / 0.015 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.5 / 23.1

BBW

0.2421

ATR14_n

0.0646

CCI20

47.7

VolChg1d

3,259.4%

ValChg1d

3,513.1%

OBV

1,943,710

OBV_Chg3d

6,716

2025-12-30 Close 0.5800

RSI14 / RSI2 / RSI7

52.2 / 35.4 / 49.4

StochRSI K / D

21.1 / 30.9

MACD / Sig / Hist

0.015 / 0.015 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 26.0

BBW

0.2570

ATR14_n

0.0663

CCI20

23.3

VolChg1d

-4,638.8%

ValChg1d

-4,901.6%

OBV

1,939,646

OBV_Chg3d

2,550

2025-12-29 Close 0.6099

RSI14 / RSI2 / RSI7

57.9 / 75.4 / 61.1

StochRSI K / D

37.3 / 40.1

MACD / Sig / Hist

0.016 / 0.015 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 26.0

BBW

0.2830

ATR14_n

0.0641

CCI20

41.8

VolChg1d

550,490.2%

ValChg1d

581,423.8%

OBV

1,942,711

OBV_Chg3d

12,240