Krispy Kreme, Inc. Common Stock (DNUT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Krispy Kreme, Inc. Common Stock

DNUT

NASDAQ

4.29

As of: 2025-12-05

+0.05 (+1.30%) vs. previous close

Market

NASDAQ

Latest Volume

2,715,728

Symbol

DNUT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.9 · Positive momentum (RSI2 82.3, RSI7 64.7) Strong trend (ADX 30.9) Normal volatility (4.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.9 / 82.3 / 64.7

RSI 58.9 · Positive momentum (RSI2 82.3, RSI7 64.7)

StochRSI (K/D)

89.6 / 78.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.08 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

30.9 / 34.7

Strong trend (ADX 30.9)

BBW

4.91%

Normal volatility (4.9%)

ATR14_n

5.60%

Average daily range (as % of price)

CCI20

60.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.8%

Up days

63.2%

Down days

Pattern count: 19 · Average next-day return: -1.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.29	58.89	82.34	64.72	89.6	78.0	0.1030	0.0797	0.0233	3.98	3.78	3.93	30.9	34.7	0.2108	0.0560	60.6	11,408.5%	11,621.1%	167,296,206	-2,139,298
2025-12-03	4.18	57.90	74.38	62.66	76.7	69.1	0.0929	0.0739	0.0190	3.95	3.77	3.92	30.4	32.4	0.2117	0.0599	49.8	-9,612.6%	-9,602.2%	167,094,185	-5,417,362
2025-12-02	4.07	55.26	37.70	57.02	67.8	62.8	0.0829	0.0691	0.0137	3.93	3.75	3.92	30.1	30.6	0.2331	0.0642	42.9	-2,081.8%	-2,215.7%	166,999,820	-3,903,875
2025-12-01	4.14	57.41	70.06	62.21	62.9	52.0	0.0799	0.0657	0.0142	3.91	3.74	3.92	29.8	28.8	0.2396	0.0658	65.7	9,131.4%	8,948.3%	169,435,504	1,894,182
2025-11-28	4.18	58.63	92.83	65.12	57.7	37.5	0.0678	0.0621	0.0057	3.89	3.73	3.91	29.4	26.8	0.2471	0.0656	84.2	-5,218.1%	-5,136.7%	172,511,547	10,348,270
2025-11-26	4.11	57.16	89.98	62.49	35.2	19.7	0.0474	0.0607	-0.0133	3.86	3.71	3.91	28.8	23.0	0.2467	0.0683	71.3	-3,748.0%	-3,543.8%	170,903,695	5,076,593
2025-11-25	3.98	54.36	84.12	57.38	19.5	9.3	0.0277	0.0640	-0.0363	3.83	3.70	3.91	28.3	19.4	0.2417	0.0720	-1.1	4,678.8%	6,094.1%	167,541,322	5,939,310
2025-11-24	3.63	45.47	25.35	37.81	4.3	4.9	0.0155	0.0731	-0.0576	3.82	3.69	3.90	28.3	17.7	0.2436	0.0773	-69.7	-1,328.4%	-1,560.9%	162,163,277	-3,020,579
2025-11-21	3.73	47.95	53.77	42.60	4.3	9.3	0.0352	0.0875	-0.0522	3.83	3.69	3.91	29.2	19.9	0.2444	0.0783	-58.0	1,795.9%	2,087.5%	165,827,102	-2,171,072
2025-11-20	3.64	45.47	6.69	36.38	6.1	19.6	0.0498	0.1005	-0.0508	3.85	3.69	3.91	30.1	22.5	0.2416	0.0826	-62.4	2,727.2%	2,623.2%	161,602,012	-10,385,410
2025-11-19	3.67	46.15	8.06	37.55	17.6	30.9	0.0767	0.1132	-0.0365	3.87	3.69	3.92	31.1	25.7	0.2365	0.0836	-55.7	-2,945.2%	-3,240.0%	165,183,856	-10,113,938
2025-11-18	3.83	49.85	17.72	43.96	35.0	39.9	0.1070	0.1224	-0.0154	3.89	3.70	3.92	32.0	29.9	0.2289	0.0818	-32.1	2,050.8%	1,684.7%	167,998,174	-3,502,765
2025-11-17	3.95	52.80	32.20	49.39	40.0	47.8	0.1278	0.1262	0.0016	3.89	3.69	3.92	32.6	33.1	0.2337	0.0812	2.2	-1,281.3%	-1,559.1%	171,987,422	-4,419,446
2025-11-14	4.08	56.14	57.75	55.78	44.7	60.0	0.1402	0.1258	0.0144	3.89	3.68	3.92	32.7	34.0	0.2797	0.0805	22.6	-2,260.7%	-1,944.8%	175,297,794	-7,225,316
2025-11-13	3.92	52.72	17.41	48.78	58.6	73.8	0.1409	0.1222	0.0187	3.87	3.67	3.92	32.7	35.1	0.3180	0.0851	15.6	-1,978.9%	-2,197.8%	171,500,939	-3,370,679

2025-12-05 Close 4.29

RSI14 / RSI2 / RSI7

58.9 / 82.3 / 64.7

StochRSI K / D

89.6 / 78.0

MACD / Sig / Hist

0.103 / 0.080 / 0.023

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.9 / 34.7

BBW

0.2108

ATR14_n

0.0560

CCI20

60.6

VolChg1d

11,408.5%

ValChg1d

11,621.1%

OBV

167,296,206

OBV_Chg3d

-2,139,298

2025-12-03 Close 4.18

RSI14 / RSI2 / RSI7

57.9 / 74.4 / 62.7

StochRSI K / D

76.7 / 69.1

MACD / Sig / Hist

0.093 / 0.074 / 0.019

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.4 / 32.4

BBW

0.2117

ATR14_n

0.0599

CCI20

49.8

VolChg1d

-9,612.6%

ValChg1d

-9,602.2%

OBV

167,094,185

OBV_Chg3d

-5,417,362

2025-12-02 Close 4.07

RSI14 / RSI2 / RSI7

55.3 / 37.7 / 57.0

StochRSI K / D

67.8 / 62.8

MACD / Sig / Hist

0.083 / 0.069 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.1 / 30.6

BBW

0.2331

ATR14_n

0.0642

CCI20

42.9

VolChg1d

-2,081.8%

ValChg1d

-2,215.7%

OBV

166,999,820

OBV_Chg3d

-3,903,875

2025-12-01 Close 4.14

RSI14 / RSI2 / RSI7

57.4 / 70.1 / 62.2

StochRSI K / D

62.9 / 52.0

MACD / Sig / Hist

0.080 / 0.066 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

29.8 / 28.8

BBW

0.2396

ATR14_n

0.0658

CCI20

65.7

VolChg1d

9,131.4%

ValChg1d

8,948.3%

OBV

169,435,504

OBV_Chg3d

1,894,182

2025-11-28 Close 4.18

RSI14 / RSI2 / RSI7

58.6 / 92.8 / 65.1

StochRSI K / D

57.7 / 37.5

MACD / Sig / Hist

0.068 / 0.062 / 0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

29.4 / 26.8

BBW

0.2471

ATR14_n

0.0656

CCI20

84.2

VolChg1d

-5,218.1%

ValChg1d

-5,136.7%

OBV

172,511,547

OBV_Chg3d

10,348,270

2025-11-26 Close 4.11

RSI14 / RSI2 / RSI7

57.2 / 90.0 / 62.5

StochRSI K / D

35.2 / 19.7

MACD / Sig / Hist

0.047 / 0.061 / -0.013

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.8 / 23.0

BBW

0.2467

ATR14_n

0.0683

CCI20

71.3

VolChg1d

-3,748.0%

ValChg1d

-3,543.8%

OBV

170,903,695

OBV_Chg3d

5,076,593

2025-11-25 Close 3.98

RSI14 / RSI2 / RSI7

54.4 / 84.1 / 57.4

StochRSI K / D

19.5 / 9.3

MACD / Sig / Hist

0.028 / 0.064 / -0.036

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.3 / 19.4

BBW

0.2417

ATR14_n

0.0720

CCI20

-1.1

VolChg1d

4,678.8%

ValChg1d

6,094.1%

OBV

167,541,322

OBV_Chg3d

5,939,310

2025-11-24 Close 3.63

RSI14 / RSI2 / RSI7

45.5 / 25.4 / 37.8

StochRSI K / D

4.3 / 4.9

MACD / Sig / Hist

0.016 / 0.073 / -0.058

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.3 / 17.7

BBW

0.2436

ATR14_n

0.0773

CCI20

-69.7

VolChg1d

-1,328.4%

ValChg1d

-1,560.9%

OBV

162,163,277

OBV_Chg3d

-3,020,579

2025-11-21 Close 3.73

RSI14 / RSI2 / RSI7

48.0 / 53.8 / 42.6

StochRSI K / D

4.3 / 9.3

MACD / Sig / Hist

0.035 / 0.088 / -0.052

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

29.2 / 19.9

BBW

0.2444

ATR14_n

0.0783

CCI20

-58.0

VolChg1d

1,795.9%

ValChg1d

2,087.5%

OBV

165,827,102

OBV_Chg3d

-2,171,072

2025-11-20 Close 3.64

RSI14 / RSI2 / RSI7

45.5 / 6.7 / 36.4

StochRSI K / D

6.1 / 19.6

MACD / Sig / Hist

0.050 / 0.101 / -0.051

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.1 / 22.5

BBW

0.2416

ATR14_n

0.0826

CCI20

-62.4

VolChg1d

2,727.2%

ValChg1d

2,623.2%

OBV

161,602,012

OBV_Chg3d

-10,385,410

2025-11-19 Close 3.67

RSI14 / RSI2 / RSI7

46.2 / 8.1 / 37.6

StochRSI K / D

17.6 / 30.9

MACD / Sig / Hist

0.077 / 0.113 / -0.037

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.1 / 25.7

BBW

0.2365

ATR14_n

0.0836

CCI20

-55.7

VolChg1d

-2,945.2%

ValChg1d

-3,240.0%

OBV

165,183,856

OBV_Chg3d

-10,113,938

2025-11-18 Close 3.83

RSI14 / RSI2 / RSI7

49.9 / 17.7 / 44.0

StochRSI K / D

35.0 / 39.9

MACD / Sig / Hist

0.107 / 0.122 / -0.015

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.0 / 29.9

BBW

0.2289

ATR14_n

0.0818

CCI20

-32.1

VolChg1d

2,050.8%

ValChg1d

1,684.7%

OBV

167,998,174

OBV_Chg3d

-3,502,765

2025-11-17 Close 3.95

RSI14 / RSI2 / RSI7

52.8 / 32.2 / 49.4

StochRSI K / D

40.0 / 47.8

MACD / Sig / Hist

0.128 / 0.126 / 0.002

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.6 / 33.1

BBW

0.2337

ATR14_n

0.0812

CCI20

2.2

VolChg1d

-1,281.3%

ValChg1d

-1,559.1%

OBV

171,987,422

OBV_Chg3d

-4,419,446

2025-11-14 Close 4.08

RSI14 / RSI2 / RSI7

56.1 / 57.8 / 55.8

StochRSI K / D

44.7 / 60.0

MACD / Sig / Hist

0.140 / 0.126 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.7 / 34.0

BBW

0.2797

ATR14_n

0.0805

CCI20

22.6

VolChg1d

-2,260.7%

ValChg1d

-1,944.8%

OBV

175,297,794

OBV_Chg3d

-7,225,316

2025-11-13 Close 3.92

RSI14 / RSI2 / RSI7

52.7 / 17.4 / 48.8

StochRSI K / D

58.6 / 73.8

MACD / Sig / Hist

0.141 / 0.122 / 0.019

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.7 / 35.1

BBW

0.3180

ATR14_n

0.0851

CCI20

15.6

VolChg1d

-1,978.9%

ValChg1d

-2,197.8%

OBV

171,500,939

OBV_Chg3d

-3,370,679