Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cellebrite DI Ltd.
CLBT
NASDAQ
15.8550
As of: 2026-01-23
+0.07 (+0.41%)
vs. previous close
Market
NASDAQ
Latest Volume
171,372
Symbol
CLBT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.1 · Oversold (RSI2 25, RSI7 17.7)
Weak / range-bound trend (ADX 25.5)
Low volatility (~1.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.1 / 25.0 / 17.7
RSI 29.1 · Oversold (RSI2 25, RSI7 17.7)
StochRSI (K/D)
3.2 / 1.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.55 / -0.26 / -0.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 18 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
25.5 / 55.8
Weak / range-bound trend (ADX 25.5)
BBW
1.37%
Low volatility (~1.4%)
ATR14_n
3.37%
Average daily range (as % of price)
CCI20
-174.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 15.8550 | 29.06 | 24.96 | 17.67 | 3.2 | 1.4 | -0.5538 | -0.2586 | -0.2953 | 17.33 | 17.64 | 17.53 | 25.5 | 55.8 | 0.2166 | 0.0337 | -174.6 | 4,896.0% | 4,957.3% | 68,093,310 | -3,334,091 |
| 2026-01-22 | 15.7900 | 27.96 | 9.11 | 14.99 | 1.0 | 0.3 | -0.4892 | -0.1848 | -0.3044 | 17.48 | 17.71 | 17.56 | 23.5 | 52.2 | 0.2009 | 0.0352 | -210.9 | -9,682.2% | -9,681.1% | 67,921,938 | -3,658,721 |
| 2026-01-21 | 15.7350 | 27.06 | 0.19 | 12.92 | 0.0 | 0.0 | -0.3929 | -0.1087 | -0.2843 | 17.66 | 17.77 | 17.59 | 21.1 | 47.2 | 0.1823 | 0.0365 | -224.5 | 226,236.2% | 216,795.4% | 67,806,892 | -5,358,330 |
| 2026-01-20 | 16.3900 | 31.37 | 0.47 | 17.18 | 0.0 | 1.4 | -0.2588 | -0.0376 | -0.2212 | 17.86 | 17.84 | 17.62 | 18.6 | 41.5 | 0.1503 | 0.0337 | -190.5 | -9,032.8% | -9,067.5% | 71,427,401 | -1,790,377 |
| 2026-01-16 | 17.0000 | 36.39 | 1.36 | 23.30 | 0.0 | 4.2 | -0.1505 | 0.0177 | -0.1682 | 18.02 | 17.89 | 17.64 | 16.4 | 35.7 | 0.1223 | 0.0313 | -143.7 | 291,499.9% | 284,399.7% | 71,580,659 | -1,695,928 |
| 2026-01-15 | 17.4100 | 40.43 | 3.73 | 29.32 | 4.3 | 11.6 | -0.0722 | 0.0597 | -0.1319 | 18.12 | 17.92 | 17.65 | 15.1 | 31.2 | 0.1040 | 0.0309 | -109.0 | -1,063.3% | -1,139.6% | 73,165,222 | -151,901 |
| 2026-01-14 | 17.5600 | 42.01 | 5.49 | 31.90 | 8.3 | 19.8 | -0.0129 | 0.0927 | -0.1056 | 18.20 | 17.94 | 17.66 | 14.2 | 27.5 | 0.0932 | 0.0306 | -100.6 | 4,507.8% | 4,145.4% | 73,217,778 | -133,647 |
| 2026-01-13 | 18.0100 | 47.15 | 18.72 | 41.25 | 22.3 | 33.0 | 0.0477 | 0.1191 | -0.0714 | 18.27 | 17.95 | 17.66 | 13.4 | 23.4 | 0.0881 | 0.0292 | -57.5 | 1,817.4% | 1,791.2% | 73,276,587 | 722,039 |
| 2026-01-12 | 18.0500 | 47.63 | 20.96 | 42.19 | 28.9 | 41.7 | 0.0785 | 0.1370 | -0.0585 | 18.29 | 17.95 | 17.65 | 13.3 | 21.3 | 0.0881 | 0.0296 | -38.7 | -9,569.5% | -9,579.1% | 73,317,123 | 726,967 |
| 2026-01-09 | 18.4600 | 52.75 | 54.39 | 52.78 | 47.8 | 46.5 | 0.1126 | 0.1516 | -0.0390 | 18.32 | 17.94 | 17.64 | 13.6 | 20.9 | 0.0905 | 0.0294 | -28.1 | 213,791.6% | 215,378.7% | 73,351,425 | 818,630 |
| 2026-01-08 | 18.3300 | 51.21 | 38.96 | 49.32 | 48.3 | 37.5 | 0.1127 | 0.1614 | -0.0487 | 18.30 | 17.92 | 17.63 | 14.0 | 20.4 | 0.0905 | 0.0287 | -6.7 | -3,792.3% | -3,941.0% | 72,554,548 | 65,829 |
| 2026-01-07 | 18.7800 | 57.22 | 93.97 | 63.01 | 43.5 | 23.9 | 0.1245 | 0.1735 | -0.0491 | 18.30 | 17.91 | 17.62 | 14.7 | 22.8 | 0.0903 | 0.0280 | 17.8 | 3,014.1% | 3,275.7% | 72,590,156 | 127,764 |
| 2026-01-06 | 18.4100 | 53.01 | 85.63 | 54.02 | 20.7 | 9.8 | 0.0918 | 0.1858 | -0.0940 | 18.25 | 17.88 | 17.60 | 15.1 | 24.5 | 0.0910 | 0.0289 | -26.8 | 6,741.8% | 7,052.0% | 72,532,795 | 13,533 |
| 2026-01-05 | 18.0750 | 48.76 | 61.50 | 43.32 | 7.5 | 3.4 | 0.0865 | 0.2093 | -0.1228 | 18.23 | 17.86 | 17.59 | 16.2 | 26.5 | 0.0914 | 0.0288 | -39.8 | -5,370.7% | -5,311.0% | 72,488,719 | 2,509 |
| 2026-01-02 | 17.8450 | 45.63 | 9.12 | 34.34 | 1.3 | 2.2 | 0.1126 | 0.2400 | -0.1274 | 18.25 | 17.86 | 17.58 | 17.0 | 27.2 | 0.0903 | 0.0291 | -57.2 | 7,206.2% | 7,025.0% | 72,462,392 | -50,782 |
2026-01-23
Close 15.8550
RSI14 / RSI2 / RSI7
29.1 / 25.0 / 17.7
StochRSI K / D
3.2 / 1.4
MACD / Sig / Hist
-0.554 / -0.259 / -0.295
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
25.5 / 55.8
BBW
0.2166
ATR14_n
0.0337
CCI20
-174.6
VolChg1d
4,896.0%
ValChg1d
4,957.3%
OBV
68,093,310
OBV_Chg3d
-3,334,091
2026-01-22
Close 15.7900
RSI14 / RSI2 / RSI7
28.0 / 9.1 / 15.0
StochRSI K / D
1.0 / 0.3
MACD / Sig / Hist
-0.489 / -0.185 / -0.304
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
23.5 / 52.2
BBW
0.2009
ATR14_n
0.0352
CCI20
-210.9
VolChg1d
-9,682.2%
ValChg1d
-9,681.1%
OBV
67,921,938
OBV_Chg3d
-3,658,721
2026-01-21
Close 15.7350
RSI14 / RSI2 / RSI7
27.1 / 0.2 / 12.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.393 / -0.109 / -0.284
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
21.1 / 47.2
BBW
0.1823
ATR14_n
0.0365
CCI20
-224.5
VolChg1d
226,236.2%
ValChg1d
216,795.4%
OBV
67,806,892
OBV_Chg3d
-5,358,330
2026-01-20
Close 16.3900
RSI14 / RSI2 / RSI7
31.4 / 0.5 / 17.2
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-0.259 / -0.038 / -0.221
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
18.6 / 41.5
BBW
0.1503
ATR14_n
0.0337
CCI20
-190.5
VolChg1d
-9,032.8%
ValChg1d
-9,067.5%
OBV
71,427,401
OBV_Chg3d
-1,790,377
2026-01-16
Close 17.0000
RSI14 / RSI2 / RSI7
36.4 / 1.4 / 23.3
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-0.151 / 0.018 / -0.168
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.4 / 35.7
BBW
0.1223
ATR14_n
0.0313
CCI20
-143.7
VolChg1d
291,499.9%
ValChg1d
284,399.7%
OBV
71,580,659
OBV_Chg3d
-1,695,928
2026-01-15
Close 17.4100
RSI14 / RSI2 / RSI7
40.4 / 3.7 / 29.3
StochRSI K / D
4.3 / 11.6
MACD / Sig / Hist
-0.072 / 0.060 / -0.132
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.1 / 31.2
BBW
0.1040
ATR14_n
0.0309
CCI20
-109.0
VolChg1d
-1,063.3%
ValChg1d
-1,139.6%
OBV
73,165,222
OBV_Chg3d
-151,901
2026-01-14
Close 17.5600
RSI14 / RSI2 / RSI7
42.0 / 5.5 / 31.9
StochRSI K / D
8.3 / 19.8
MACD / Sig / Hist
-0.013 / 0.093 / -0.106
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
14.2 / 27.5
BBW
0.0932
ATR14_n
0.0306
CCI20
-100.6
VolChg1d
4,507.8%
ValChg1d
4,145.4%
OBV
73,217,778
OBV_Chg3d
-133,647
2026-01-13
Close 18.0100
RSI14 / RSI2 / RSI7
47.2 / 18.7 / 41.3
StochRSI K / D
22.3 / 33.0
MACD / Sig / Hist
0.048 / 0.119 / -0.071
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
13.4 / 23.4
BBW
0.0881
ATR14_n
0.0292
CCI20
-57.5
VolChg1d
1,817.4%
ValChg1d
1,791.2%
OBV
73,276,587
OBV_Chg3d
722,039
2026-01-12
Close 18.0500
RSI14 / RSI2 / RSI7
47.6 / 21.0 / 42.2
StochRSI K / D
28.9 / 41.7
MACD / Sig / Hist
0.079 / 0.137 / -0.059
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
13.3 / 21.3
BBW
0.0881
ATR14_n
0.0296
CCI20
-38.7
VolChg1d
-9,569.5%
ValChg1d
-9,579.1%
OBV
73,317,123
OBV_Chg3d
726,967
2026-01-09
Close 18.4600
RSI14 / RSI2 / RSI7
52.8 / 54.4 / 52.8
StochRSI K / D
47.8 / 46.5
MACD / Sig / Hist
0.113 / 0.152 / -0.039
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
13.6 / 20.9
BBW
0.0905
ATR14_n
0.0294
CCI20
-28.1
VolChg1d
213,791.6%
ValChg1d
215,378.7%
OBV
73,351,425
OBV_Chg3d
818,630
2026-01-08
Close 18.3300
RSI14 / RSI2 / RSI7
51.2 / 39.0 / 49.3
StochRSI K / D
48.3 / 37.5
MACD / Sig / Hist
0.113 / 0.161 / -0.049
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
14.0 / 20.4
BBW
0.0905
ATR14_n
0.0287
CCI20
-6.7
VolChg1d
-3,792.3%
ValChg1d
-3,941.0%
OBV
72,554,548
OBV_Chg3d
65,829
2026-01-07
Close 18.7800
RSI14 / RSI2 / RSI7
57.2 / 94.0 / 63.0
StochRSI K / D
43.5 / 23.9
MACD / Sig / Hist
0.125 / 0.174 / -0.049
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
14.7 / 22.8
BBW
0.0903
ATR14_n
0.0280
CCI20
17.8
VolChg1d
3,014.1%
ValChg1d
3,275.7%
OBV
72,590,156
OBV_Chg3d
127,764
2026-01-06
Close 18.4100
RSI14 / RSI2 / RSI7
53.0 / 85.6 / 54.0
StochRSI K / D
20.7 / 9.8
MACD / Sig / Hist
0.092 / 0.186 / -0.094
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
15.1 / 24.5
BBW
0.0910
ATR14_n
0.0289
CCI20
-26.8
VolChg1d
6,741.8%
ValChg1d
7,052.0%
OBV
72,532,795
OBV_Chg3d
13,533
2026-01-05
Close 18.0750
RSI14 / RSI2 / RSI7
48.8 / 61.5 / 43.3
StochRSI K / D
7.5 / 3.4
MACD / Sig / Hist
0.087 / 0.209 / -0.123
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
16.2 / 26.5
BBW
0.0914
ATR14_n
0.0288
CCI20
-39.8
VolChg1d
-5,370.7%
ValChg1d
-5,311.0%
OBV
72,488,719
OBV_Chg3d
2,509
2026-01-02
Close 17.8450
RSI14 / RSI2 / RSI7
45.6 / 9.1 / 34.3
StochRSI K / D
1.3 / 2.2
MACD / Sig / Hist
0.113 / 0.240 / -0.127
EMA20 / 60 / 120
18 / 18 / 18
ADX14 / ADX7
17.0 / 27.2
BBW
0.0903
ATR14_n
0.0291
CCI20
-57.2
VolChg1d
7,206.2%
ValChg1d
7,025.0%
OBV
72,462,392
OBV_Chg3d
-50,782
