Ally Financial Inc. (ALLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ally Financial Inc.

ALLY

NYSE

41.1150

As of: 2026-01-23

-0.85 (-2.04%) vs. previous close

Market

NYSE

Latest Volume

676,491

Symbol

ALLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.4 · Oversold (RSI2 0.2, RSI7 12.1) Weak / range-bound trend (ADX 32.2) Low volatility (~0.4%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.4 / 0.2 / 12.1

RSI 29.4 · Oversold (RSI2 0.2, RSI7 12.1)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.51 / 0.10 / -0.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 43 / 42

Short / mid / long-term trend structure

ADX14 / ADX7

32.2 / 51.4

Weak / range-bound trend (ADX 32.2)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

2.80%

Average daily range (as % of price)

CCI20

-133.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	41.1150	29.44	0.21	12.09	0.0	0.0	-0.5107	0.0976	-0.6083	43.80	42.98	41.56	32.2	51.4	0.1530	0.0280	-133.0	-2,157.4%	-2,317.2%	36,513,123	-12,735,518
2026-01-22	41.9700	33.47	0.67	15.93	0.0	0.0	-0.3267	0.2497	-0.5763	44.08	43.05	41.57	31.1	48.0	0.1367	0.0280	-107.1	-9,229.6%	-9,237.1%	37,189,614	-12,952,903
2026-01-21	42.3830	35.66	1.44	18.33	0.0	0.5	-0.1741	0.3937	-0.5678	44.30	43.08	41.57	30.2	44.7	0.1242	0.0267	-136.2	115,257.2%	115,162.7%	38,052,203	-12,535,012
2026-01-20	42.4150	35.83	1.50	18.52	0.0	1.0	-0.0188	0.5357	-0.5545	44.50	43.11	41.55	28.9	39.6	0.1102	0.0226	-109.8	10,100.7%	9,558.9%	49,248,641	-1,489,980
2026-01-16	43.5900	42.72	10.43	27.20	1.4	1.4	0.1764	0.6743	-0.4979	44.72	43.13	41.54	29.1	36.7	0.0926	0.0212	-71.4	19,371.2%	19,334.2%	50,142,517	-361,851
2026-01-15	43.6450	43.08	12.11	27.72	1.4	1.0	0.3033	0.7988	-0.4955	44.84	43.12	41.50	30.6	37.0	0.0861	0.0219	-65.6	-3,536.7%	-3,571.3%	50,587,215	-68,388
2026-01-14	43.8800	44.56	18.48	29.81	1.4	0.5	0.4554	0.9227	-0.4673	44.97	43.10	41.47	32.3	37.7	0.0812	0.0221	-74.1	5,489.3%	5,542.5%	50,738,621	-289,642
2026-01-13	43.7300	43.40	2.04	26.78	0.0	4.0	0.6188	1.0395	-0.4207	45.08	43.07	41.43	33.5	34.9	0.0753	0.0224	-61.1	-5,941.7%	-5,997.6%	50,504,368	-806,898
2026-01-12	44.3400	47.13	3.45	31.52	0.0	17.4	0.8338	1.1446	-0.3109	45.23	43.05	41.39	35.4	33.2	0.0655	0.0224	-40.7	3,168.1%	2,772.0%	50,655,603	-880,455
2026-01-09	45.7150	57.44	15.93	47.84	12.0	38.2	1.0338	1.2224	-0.1885	45.32	43.01	41.34	38.1	32.9	0.0595	0.0208	1.4	2,589.6%	2,537.4%	51,028,263	-669,063
2026-01-08	45.9050	59.10	21.24	50.97	40.1	53.9	1.1342	1.2695	-0.1353	45.28	42.91	41.26	39.3	38.3	0.0644	0.0205	14.3	3,939.0%	3,753.3%	51,311,266	-215,175
2026-01-07	46.5250	64.77	46.47	62.38	62.5	50.8	1.2264	1.3033	-0.0769	45.21	42.81	41.19	39.6	40.1	0.0914	0.0202	24.8	-562.8%	-668.1%	51,536,058	149,075
2026-01-06	47.0500	70.06	93.55	74.48	59.1	32.9	1.2632	1.3226	-0.0594	45.07	42.69	41.10	39.9	42.3	0.1049	0.0195	38.9	2,253.5%	2,361.2%	51,697,326	402,111
2026-01-05	46.6400	68.18	89.33	70.67	31.0	15.8	1.2383	1.3374	-0.0991	44.87	42.54	41.00	39.7	42.5	0.1139	0.0193	37.1	5,196.8%	5,487.4%	51,526,441	148,253
2026-01-02	45.7650	63.65	64.64	59.66	8.6	14.6	1.2302	1.3622	-0.1320	44.68	42.40	40.90	39.6	43.2	0.1212	0.0189	15.7	1,060.0%	1,177.2%	51,386,983	-63,294

2026-01-23 Close 41.1150

RSI14 / RSI2 / RSI7

29.4 / 0.2 / 12.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.511 / 0.098 / -0.608

EMA20 / 60 / 120

44 / 43 / 42

ADX14 / ADX7

32.2 / 51.4

BBW

0.1530

ATR14_n

0.0280

CCI20

-133.0

VolChg1d

-2,157.4%

ValChg1d

-2,317.2%

OBV

36,513,123

OBV_Chg3d

-12,735,518

2026-01-22 Close 41.9700

RSI14 / RSI2 / RSI7

33.5 / 0.7 / 15.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.327 / 0.250 / -0.576

EMA20 / 60 / 120

44 / 43 / 42

ADX14 / ADX7

31.1 / 48.0

BBW

0.1367

ATR14_n

0.0280

CCI20

-107.1

VolChg1d

-9,229.6%

ValChg1d

-9,237.1%

OBV

37,189,614

OBV_Chg3d

-12,952,903

2026-01-21 Close 42.3830

RSI14 / RSI2 / RSI7

35.7 / 1.4 / 18.3

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-0.174 / 0.394 / -0.568

EMA20 / 60 / 120

44 / 43 / 42

ADX14 / ADX7

30.2 / 44.7

BBW

0.1242

ATR14_n

0.0267

CCI20

-136.2

VolChg1d

115,257.2%

ValChg1d

115,162.7%

OBV

38,052,203

OBV_Chg3d

-12,535,012

2026-01-20 Close 42.4150

RSI14 / RSI2 / RSI7

35.8 / 1.5 / 18.5

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-0.019 / 0.536 / -0.555

EMA20 / 60 / 120

45 / 43 / 42

ADX14 / ADX7

28.9 / 39.6

BBW

0.1102

ATR14_n

0.0226

CCI20

-109.8

VolChg1d

10,100.7%

ValChg1d

9,558.9%

OBV

49,248,641

OBV_Chg3d

-1,489,980

2026-01-16 Close 43.5900

RSI14 / RSI2 / RSI7

42.7 / 10.4 / 27.2

StochRSI K / D

1.4 / 1.4

MACD / Sig / Hist

0.176 / 0.674 / -0.498

EMA20 / 60 / 120

45 / 43 / 42

ADX14 / ADX7

29.1 / 36.7

BBW

0.0926

ATR14_n

0.0212

CCI20

-71.4

VolChg1d

19,371.2%

ValChg1d

19,334.2%

OBV

50,142,517

OBV_Chg3d

-361,851

2026-01-15 Close 43.6450

RSI14 / RSI2 / RSI7

43.1 / 12.1 / 27.7

StochRSI K / D

1.4 / 1.0

MACD / Sig / Hist

0.303 / 0.799 / -0.496

EMA20 / 60 / 120

45 / 43 / 42

ADX14 / ADX7

30.6 / 37.0

BBW

0.0861

ATR14_n

0.0219

CCI20

-65.6

VolChg1d

-3,536.7%

ValChg1d

-3,571.3%

OBV

50,587,215

OBV_Chg3d

-68,388

2026-01-14 Close 43.8800

RSI14 / RSI2 / RSI7

44.6 / 18.5 / 29.8

StochRSI K / D

1.4 / 0.5

MACD / Sig / Hist

0.455 / 0.923 / -0.467

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

32.3 / 37.7

BBW

0.0812

ATR14_n

0.0221

CCI20

-74.1

VolChg1d

5,489.3%

ValChg1d

5,542.5%

OBV

50,738,621

OBV_Chg3d

-289,642

2026-01-13 Close 43.7300

RSI14 / RSI2 / RSI7

43.4 / 2.0 / 26.8

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

0.619 / 1.040 / -0.421

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

33.5 / 34.9

BBW

0.0753

ATR14_n

0.0224

CCI20

-61.1

VolChg1d

-5,941.7%

ValChg1d

-5,997.6%

OBV

50,504,368

OBV_Chg3d

-806,898

2026-01-12 Close 44.3400

RSI14 / RSI2 / RSI7

47.1 / 3.5 / 31.5

StochRSI K / D

0.0 / 17.4

MACD / Sig / Hist

0.834 / 1.145 / -0.311

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

35.4 / 33.2

BBW

0.0655

ATR14_n

0.0224

CCI20

-40.7

VolChg1d

3,168.1%

ValChg1d

2,772.0%

OBV

50,655,603

OBV_Chg3d

-880,455

2026-01-09 Close 45.7150

RSI14 / RSI2 / RSI7

57.4 / 15.9 / 47.8

StochRSI K / D

12.0 / 38.2

MACD / Sig / Hist

1.034 / 1.222 / -0.189

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

38.1 / 32.9

BBW

0.0595

ATR14_n

0.0208

CCI20

1.4

VolChg1d

2,589.6%

ValChg1d

2,537.4%

OBV

51,028,263

OBV_Chg3d

-669,063

2026-01-08 Close 45.9050

RSI14 / RSI2 / RSI7

59.1 / 21.2 / 51.0

StochRSI K / D

40.1 / 53.9

MACD / Sig / Hist

1.134 / 1.270 / -0.135

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

39.3 / 38.3

BBW

0.0644

ATR14_n

0.0205

CCI20

14.3

VolChg1d

3,939.0%

ValChg1d

3,753.3%

OBV

51,311,266

OBV_Chg3d

-215,175

2026-01-07 Close 46.5250

RSI14 / RSI2 / RSI7

64.8 / 46.5 / 62.4

StochRSI K / D

62.5 / 50.8

MACD / Sig / Hist

1.226 / 1.303 / -0.077

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

39.6 / 40.1

BBW

0.0914

ATR14_n

0.0202

CCI20

24.8

VolChg1d

-562.8%

ValChg1d

-668.1%

OBV

51,536,058

OBV_Chg3d

149,075

2026-01-06 Close 47.0500

RSI14 / RSI2 / RSI7

70.1 / 93.6 / 74.5

StochRSI K / D

59.1 / 32.9

MACD / Sig / Hist

1.263 / 1.323 / -0.059

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

39.9 / 42.3

BBW

0.1049

ATR14_n

0.0195

CCI20

38.9

VolChg1d

2,253.5%

ValChg1d

2,361.2%

OBV

51,697,326

OBV_Chg3d

402,111

2026-01-05 Close 46.6400

RSI14 / RSI2 / RSI7

68.2 / 89.3 / 70.7

StochRSI K / D

31.0 / 15.8

MACD / Sig / Hist

1.238 / 1.337 / -0.099

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

39.7 / 42.5

BBW

0.1139

ATR14_n

0.0193

CCI20

37.1

VolChg1d

5,196.8%

ValChg1d

5,487.4%

OBV

51,526,441

OBV_Chg3d

148,253

2026-01-02 Close 45.7650

RSI14 / RSI2 / RSI7

63.7 / 64.6 / 59.7

StochRSI K / D

8.6 / 14.6

MACD / Sig / Hist

1.230 / 1.362 / -0.132

EMA20 / 60 / 120

45 / 42 / 41

ADX14 / ADX7

39.6 / 43.2

BBW

0.1212

ATR14_n

0.0189

CCI20

15.7

VolChg1d

1,060.0%

ValChg1d

1,177.2%

OBV

51,386,983

OBV_Chg3d

-63,294