Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Portage Biotech Inc.
PRTG
NASDAQ
0.6771
As of: 2026-01-23
-0.23 (-25.59%)
vs. previous close
Market
NASDAQ
Latest Volume
1,521,422
Symbol
PRTG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.7 · Oversold (RSI2 10.2, RSI7 21.6)
Weak / range-bound trend (ADX 36.9)
High volatility (260.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.7 / 10.2 / 21.6
RSI 23.7 · Oversold (RSI2 10.2, RSI7 21.6)
StochRSI (K/D)
67.7 / 64.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.90 / -0.91 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
36.9 / 51.5
Weak / range-bound trend (ADX 36.9)
BBW
260.74%
High volatility (260.7%)
ATR14_n
60.78%
Average daily range (as % of price)
CCI20
-54.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.6771 | 23.73 | 10.18 | 21.63 | 67.7 | 64.2 | -0.9034 | -0.9060 | 0.0026 | 1.84 | 3.70 | 4.84 | 36.9 | 51.5 | 1.7655 | 0.6078 | -54.4 | 8,157.4% | 3,510.3% | 199,066,519 | -809,166 |
| 2026-01-12 | 0.9100 | 25.55 | 39.58 | 25.78 | 63.2 | 55.6 | -0.9107 | -0.9066 | -0.0041 | 1.97 | 3.80 | 4.91 | 36.5 | 52.9 | 1.6824 | 0.4668 | -48.3 | 56,684.4% | 57,380.4% | 200,587,941 | 559,150 |
| 2026-01-09 | 0.9006 | 25.33 | 35.84 | 25.28 | 61.8 | 44.8 | -0.9305 | -0.9056 | -0.0249 | 2.08 | 3.90 | 4.98 | 36.4 | 56.2 | 1.6365 | 0.4919 | -56.2 | -1,793.1% | -1,877.9% | 199,750,032 | 505,466 |
| 2026-01-08 | 0.9100 | 25.40 | 36.98 | 25.43 | 41.8 | 30.8 | -0.9414 | -0.8994 | -0.0420 | 2.20 | 4.00 | 5.05 | 36.0 | 58.4 | 1.6097 | 0.5160 | -62.3 | -8,047.7% | -8,223.4% | 199,875,685 | 483,257 |
| 2026-01-06 | 1.0000 | 26.02 | 43.66 | 26.69 | 30.7 | 23.5 | -0.9424 | -0.8889 | -0.0536 | 2.34 | 4.11 | 5.12 | 35.6 | 60.9 | 1.5294 | 0.4928 | -67.5 | 43,037.6% | 81,444.2% | 200,028,791 | 363,083 |
| 2025-12-30 | 0.5800 | 17.29 | 2.63 | 8.55 | 19.9 | 16.9 | -0.9393 | -0.8755 | -0.0638 | 2.48 | 4.21 | 5.18 | 35.1 | 63.9 | 1.4389 | 0.8461 | -92.9 | -4,589.4% | -8,098.1% | 199,244,566 | -15,589 |
| 2025-12-05 | 1.6500 | 23.98 | 36.43 | 18.60 | 19.9 | 10.2 | -0.8788 | -0.8595 | -0.0192 | 2.68 | 4.34 | 5.26 | 33.1 | 60.6 | 1.2495 | 0.2702 | -51.3 | -3,261.6% | -3,498.0% | 199,392,428 | -107,697 |
| 2025-12-04 | 1.7100 | 24.48 | 56.90 | 19.72 | 10.8 | 3.8 | -0.8978 | -0.8547 | -0.0430 | 2.79 | 4.43 | 5.32 | 32.1 | 59.7 | 1.2688 | 0.2767 | -59.8 | 6,900.2% | 8,175.6% | 199,665,708 | -177,902 |
| 2025-12-03 | 1.5900 | 21.48 | 1.67 | 10.53 | 0.0 | 0.4 | -0.9150 | -0.8440 | -0.0711 | 2.90 | 4.52 | 5.38 | 31.0 | 58.7 | 1.2732 | 0.3079 | -68.5 | -3,013.7% | -3,348.3% | 199,260,155 | -4,186,327 |
| 2025-12-02 | 1.6700 | 22.02 | 2.92 | 11.27 | 0.6 | 0.6 | -0.9115 | -0.8262 | -0.0853 | 3.04 | 4.62 | 5.45 | 29.9 | 58.0 | 1.2291 | 0.3116 | -73.1 | -9,046.6% | -9,068.9% | 199,500,125 | -3,504,337 |
| 2025-12-01 | 1.7100 | 22.28 | 3.59 | 11.61 | 0.6 | 2.8 | -0.9020 | -0.8049 | -0.0971 | 3.18 | 4.72 | 5.51 | 28.8 | 57.4 | 1.1700 | 0.3219 | -78.8 | 71,509.3% | 63,746.5% | 199,843,610 | -11,847,325 |
| 2025-11-28 | 1.8900 | 23.44 | 7.40 | 13.19 | 0.6 | 8.6 | -0.8807 | -0.7806 | -0.1001 | 3.34 | 4.82 | 5.57 | 27.7 | 56.7 | 1.1193 | 0.2965 | -78.8 | -9,491.1% | -9,488.4% | 203,446,482 | -9,254,710 |
| 2025-11-26 | 1.8800 | 23.23 | 4.58 | 12.62 | 7.3 | 14.5 | -0.8591 | -0.7555 | -0.1036 | 3.49 | 4.92 | 5.64 | 26.8 | 57.5 | 1.0822 | 0.3132 | -84.0 | 75,982.8% | 65,185.0% | 203,004,462 | -37,581,786 |
| 2025-11-25 | 2.1500 | 24.92 | 7.78 | 14.85 | 18.0 | 15.6 | -0.8180 | -0.7297 | -0.0883 | 3.66 | 5.02 | 5.70 | 25.9 | 58.4 | 1.0021 | 0.2671 | -93.4 | -9,637.7% | -9,715.7% | 211,690,935 | -28,840,347 |
| 2025-11-24 | 2.7400 | 29.21 | 32.68 | 22.20 | 18.0 | 9.6 | -0.7811 | -0.7076 | -0.0736 | 3.82 | 5.12 | 5.76 | 24.6 | 57.7 | 0.9253 | 0.1962 | -60.0 | 5,063,146.3% | 4,750,418.1% | 212,701,192 | -27,875,299 |
2026-01-23
Close 0.6771
RSI14 / RSI2 / RSI7
23.7 / 10.2 / 21.6
StochRSI K / D
67.7 / 64.2
MACD / Sig / Hist
-0.903 / -0.906 / 0.003
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
36.9 / 51.5
BBW
1.7655
ATR14_n
0.6078
CCI20
-54.4
VolChg1d
8,157.4%
ValChg1d
3,510.3%
OBV
199,066,519
OBV_Chg3d
-809,166
2026-01-12
Close 0.9100
RSI14 / RSI2 / RSI7
25.6 / 39.6 / 25.8
StochRSI K / D
63.2 / 55.6
MACD / Sig / Hist
-0.911 / -0.907 / -0.004
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
36.5 / 52.9
BBW
1.6824
ATR14_n
0.4668
CCI20
-48.3
VolChg1d
56,684.4%
ValChg1d
57,380.4%
OBV
200,587,941
OBV_Chg3d
559,150
2026-01-09
Close 0.9006
RSI14 / RSI2 / RSI7
25.3 / 35.8 / 25.3
StochRSI K / D
61.8 / 44.8
MACD / Sig / Hist
-0.931 / -0.906 / -0.025
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
36.4 / 56.2
BBW
1.6365
ATR14_n
0.4919
CCI20
-56.2
VolChg1d
-1,793.1%
ValChg1d
-1,877.9%
OBV
199,750,032
OBV_Chg3d
505,466
2026-01-08
Close 0.9100
RSI14 / RSI2 / RSI7
25.4 / 37.0 / 25.4
StochRSI K / D
41.8 / 30.8
MACD / Sig / Hist
-0.941 / -0.899 / -0.042
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
36.0 / 58.4
BBW
1.6097
ATR14_n
0.5160
CCI20
-62.3
VolChg1d
-8,047.7%
ValChg1d
-8,223.4%
OBV
199,875,685
OBV_Chg3d
483,257
2026-01-06
Close 1.0000
RSI14 / RSI2 / RSI7
26.0 / 43.7 / 26.7
StochRSI K / D
30.7 / 23.5
MACD / Sig / Hist
-0.942 / -0.889 / -0.054
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
35.6 / 60.9
BBW
1.5294
ATR14_n
0.4928
CCI20
-67.5
VolChg1d
43,037.6%
ValChg1d
81,444.2%
OBV
200,028,791
OBV_Chg3d
363,083
2025-12-30
Close 0.5800
RSI14 / RSI2 / RSI7
17.3 / 2.6 / 8.6
StochRSI K / D
19.9 / 16.9
MACD / Sig / Hist
-0.939 / -0.876 / -0.064
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
35.1 / 63.9
BBW
1.4389
ATR14_n
0.8461
CCI20
-92.9
VolChg1d
-4,589.4%
ValChg1d
-8,098.1%
OBV
199,244,566
OBV_Chg3d
-15,589
2025-12-05
Close 1.6500
RSI14 / RSI2 / RSI7
24.0 / 36.4 / 18.6
StochRSI K / D
19.9 / 10.2
MACD / Sig / Hist
-0.879 / -0.860 / -0.019
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
33.1 / 60.6
BBW
1.2495
ATR14_n
0.2702
CCI20
-51.3
VolChg1d
-3,261.6%
ValChg1d
-3,498.0%
OBV
199,392,428
OBV_Chg3d
-107,697
2025-12-04
Close 1.7100
RSI14 / RSI2 / RSI7
24.5 / 56.9 / 19.7
StochRSI K / D
10.8 / 3.8
MACD / Sig / Hist
-0.898 / -0.855 / -0.043
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
32.1 / 59.7
BBW
1.2688
ATR14_n
0.2767
CCI20
-59.8
VolChg1d
6,900.2%
ValChg1d
8,175.6%
OBV
199,665,708
OBV_Chg3d
-177,902
2025-12-03
Close 1.5900
RSI14 / RSI2 / RSI7
21.5 / 1.7 / 10.5
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-0.915 / -0.844 / -0.071
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
31.0 / 58.7
BBW
1.2732
ATR14_n
0.3079
CCI20
-68.5
VolChg1d
-3,013.7%
ValChg1d
-3,348.3%
OBV
199,260,155
OBV_Chg3d
-4,186,327
2025-12-02
Close 1.6700
RSI14 / RSI2 / RSI7
22.0 / 2.9 / 11.3
StochRSI K / D
0.6 / 0.6
MACD / Sig / Hist
-0.912 / -0.826 / -0.085
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
29.9 / 58.0
BBW
1.2291
ATR14_n
0.3116
CCI20
-73.1
VolChg1d
-9,046.6%
ValChg1d
-9,068.9%
OBV
199,500,125
OBV_Chg3d
-3,504,337
2025-12-01
Close 1.7100
RSI14 / RSI2 / RSI7
22.3 / 3.6 / 11.6
StochRSI K / D
0.6 / 2.8
MACD / Sig / Hist
-0.902 / -0.805 / -0.097
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
28.8 / 57.4
BBW
1.1700
ATR14_n
0.3219
CCI20
-78.8
VolChg1d
71,509.3%
ValChg1d
63,746.5%
OBV
199,843,610
OBV_Chg3d
-11,847,325
2025-11-28
Close 1.8900
RSI14 / RSI2 / RSI7
23.4 / 7.4 / 13.2
StochRSI K / D
0.6 / 8.6
MACD / Sig / Hist
-0.881 / -0.781 / -0.100
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
27.7 / 56.7
BBW
1.1193
ATR14_n
0.2965
CCI20
-78.8
VolChg1d
-9,491.1%
ValChg1d
-9,488.4%
OBV
203,446,482
OBV_Chg3d
-9,254,710
2025-11-26
Close 1.8800
RSI14 / RSI2 / RSI7
23.2 / 4.6 / 12.6
StochRSI K / D
7.3 / 14.5
MACD / Sig / Hist
-0.859 / -0.756 / -0.104
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
26.8 / 57.5
BBW
1.0822
ATR14_n
0.3132
CCI20
-84.0
VolChg1d
75,982.8%
ValChg1d
65,185.0%
OBV
203,004,462
OBV_Chg3d
-37,581,786
2025-11-25
Close 2.1500
RSI14 / RSI2 / RSI7
24.9 / 7.8 / 14.9
StochRSI K / D
18.0 / 15.6
MACD / Sig / Hist
-0.818 / -0.730 / -0.088
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
25.9 / 58.4
BBW
1.0021
ATR14_n
0.2671
CCI20
-93.4
VolChg1d
-9,637.7%
ValChg1d
-9,715.7%
OBV
211,690,935
OBV_Chg3d
-28,840,347
2025-11-24
Close 2.7400
RSI14 / RSI2 / RSI7
29.2 / 32.7 / 22.2
StochRSI K / D
18.0 / 9.6
MACD / Sig / Hist
-0.781 / -0.708 / -0.074
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
24.6 / 57.7
BBW
0.9253
ATR14_n
0.1962
CCI20
-60.0
VolChg1d
5,063,146.3%
ValChg1d
4,750,418.1%
OBV
212,701,192
OBV_Chg3d
-27,875,299
